Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.76 9.68 9.74 218.0K
09:35 9.74 9.76 9.74 9.74 102.0K
09:40 9.75 9.77 9.75 9.76 151.8K
09:45 9.75 9.79 9.75 9.78 150.1K
09:50 9.79 9.80 9.77 9.79 151.8K
09:55 9.79 9.81 9.78 9.81 116.3K
10:00 9.81 9.81 9.78 9.78 178.6K
10:05 9.78 9.80 9.76 9.80 93.5K
10:10 9.80 9.83 9.79 9.83 148.9K
10:15 9.84 9.84 9.82 9.84 163.0K
10:20 9.84 9.84 9.81 9.81 79.1K
10:25 9.81 9.81 9.80 9.80 138.4K
10:30 9.80 9.86 9.80 9.85 285.7K
10:35 9.84 9.86 9.84 9.86 73.2K
10:40 9.86 9.86 9.85 9.85 183.0K
10:45 9.86 9.87 9.84 9.87 183.5K
10:50 9.87 9.87 9.84 9.84 18.8K
10:55 9.84 9.86 9.84 9.85 72.7K
11:00 9.84 9.85 9.83 9.84 72.4K
11:05 9.84 9.84 9.82 9.82 136.6K
11:10 9.83 9.84 9.82 9.82 25.0K
11:15 9.83 9.84 9.82 9.84 67.2K
11:20 9.84 9.85 9.83 9.85 27.9K
11:25 9.84 9.85 9.83 9.85 65.9K
13:00 9.85 9.86 9.84 9.86 157.8K
13:05 9.86 9.87 9.84 9.85 107.5K
13:10 9.85 9.86 9.84 9.85 62.7K
13:15 9.85 9.87 9.85 9.86 190.2K
13:20 9.86 9.87 9.85 9.85 68.3K
13:25 9.86 9.87 9.85 9.86 28.8K
13:30 9.86 9.87 9.85 9.86 104.5K
13:35 9.86 9.87 9.85 9.86 98.3K
13:40 9.86 9.86 9.85 9.86 33.1K
13:45 9.86 9.86 9.84 9.86 71.5K
13:50 9.86 9.86 9.84 9.84 92.4K
13:55 9.85 9.85 9.84 9.85 56.3K
14:00 9.86 9.87 9.85 9.86 56.5K
14:05 9.86 9.86 9.84 9.85 70.3K
14:10 9.84 9.86 9.84 9.85 43.7K
14:15 9.85 9.85 9.84 9.85 40.7K
14:20 9.85 9.87 9.84 9.87 156.2K
14:25 9.87 9.87 9.84 9.85 125.1K
14:30 9.86 9.86 9.85 9.86 54.0K
14:35 9.86 9.86 9.85 9.86 83.2K
14:40 9.86 9.86 9.84 9.85 135.3K
14:45 9.85 9.85 9.84 9.84 42.8K
14:50 9.84 9.85 9.83 9.84 173.0K
14:55 9.84 9.85 9.84 9.85 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available