Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.90 9.82 9.84 444.1K
09:35 9.84 9.88 9.83 9.85 411.4K
09:40 9.85 9.87 9.83 9.84 475.8K
09:45 9.84 9.86 9.84 9.84 184.5K
09:50 9.84 9.85 9.83 9.83 329.7K
09:55 9.84 9.88 9.83 9.85 223.0K
10:00 9.86 9.88 9.85 9.87 205.6K
10:05 9.86 9.87 9.85 9.85 110.3K
10:10 9.85 9.85 9.84 9.85 210.0K
10:15 9.85 9.85 9.82 9.83 327.9K
10:20 9.83 9.84 9.81 9.83 362.3K
10:25 9.82 9.84 9.82 9.84 87.8K
10:30 9.83 9.85 9.80 9.81 484.6K
10:35 9.82 9.84 9.80 9.84 446.3K
10:40 9.84 9.84 9.82 9.84 159.3K
10:45 9.84 9.85 9.82 9.84 112.2K
10:50 9.85 9.86 9.82 9.84 302.1K
10:55 9.84 9.85 9.82 9.85 134.7K
11:00 9.83 9.85 9.83 9.84 145.6K
11:05 9.84 9.85 9.83 9.84 104.0K
11:10 9.83 9.85 9.83 9.84 45.2K
11:15 9.84 9.84 9.82 9.83 111.4K
11:20 9.84 9.85 9.83 9.85 128.8K
11:25 9.85 9.87 9.84 9.86 127.3K
13:00 9.86 9.86 9.82 9.84 445.2K
13:05 9.84 9.85 9.81 9.85 993.9K
13:10 9.84 9.88 9.84 9.87 390.4K
13:15 9.87 9.88 9.85 9.85 318.1K
13:20 9.87 9.87 9.85 9.85 91.3K
13:25 9.85 9.85 9.83 9.84 79.0K
13:30 9.85 9.86 9.84 9.85 102.4K
13:35 9.85 9.86 9.83 9.85 227.2K
13:40 9.85 9.87 9.85 9.86 178.8K
13:45 9.87 9.88 9.84 9.84 505.6K
13:50 9.86 9.87 9.83 9.83 738.6K
13:55 9.83 9.84 9.83 9.83 22.9K
14:00 9.84 9.85 9.83 9.85 123.5K
14:05 9.83 9.85 9.82 9.82 203.7K
14:10 9.83 9.83 9.80 9.80 303.5K
14:15 9.81 9.82 9.80 9.81 92.7K
14:20 9.81 9.83 9.80 9.83 81.4K
14:25 9.83 9.84 9.81 9.82 147.2K
14:30 9.82 9.82 9.77 9.77 514.5K
14:35 9.77 9.80 9.75 9.76 993.1K
14:40 9.78 9.80 9.77 9.80 151.8K
14:45 9.80 9.80 9.78 9.78 135.5K
14:50 9.78 9.80 9.78 9.78 179.3K
14:55 9.78 9.80 9.78 9.79 159.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available