Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.81 9.72 9.75 495.4K
09:35 9.75 9.75 9.71 9.72 438.8K
09:40 9.72 9.73 9.69 9.70 597.0K
09:45 9.70 9.72 9.70 9.71 317.5K
09:50 9.71 9.73 9.71 9.73 190.8K
09:55 9.73 9.75 9.72 9.74 166.1K
10:00 9.74 9.76 9.68 9.68 838.8K
10:05 9.68 9.70 9.67 9.70 528.9K
10:10 9.69 9.70 9.68 9.69 248.8K
10:15 9.68 9.70 9.68 9.69 122.3K
10:20 9.70 9.70 9.69 9.70 45.4K
10:25 9.69 9.73 9.69 9.73 86.0K
10:30 9.72 9.75 9.72 9.75 50.0K
10:35 9.75 9.75 9.74 9.74 33.3K
10:40 9.74 9.75 9.73 9.73 95.6K
10:45 9.73 9.75 9.73 9.74 51.3K
10:50 9.74 9.74 9.72 9.73 71.4K
10:55 9.73 9.74 9.72 9.74 112.4K
11:00 9.75 9.76 9.74 9.75 204.4K
11:05 9.76 9.76 9.75 9.76 26.9K
11:10 9.76 9.76 9.74 9.74 139.6K
11:15 9.74 9.76 9.74 9.75 98.4K
11:20 9.76 9.77 9.75 9.77 60.5K
11:25 9.76 9.76 9.73 9.74 187.8K
13:00 9.75 9.78 9.74 9.75 332.5K
13:05 9.77 9.80 9.75 9.78 266.3K
13:10 9.78 9.78 9.76 9.76 96.7K
13:15 9.76 9.78 9.75 9.76 32.7K
13:20 9.76 9.77 9.76 9.77 42.1K
13:25 9.77 9.77 9.75 9.75 82.2K
13:30 9.75 9.77 9.75 9.76 181.3K
13:35 9.77 9.78 9.76 9.77 240.7K
13:40 9.77 9.78 9.76 9.77 49.7K
13:45 9.76 9.77 9.75 9.76 148.2K
13:50 9.76 9.76 9.73 9.75 96.2K
13:55 9.75 9.76 9.74 9.74 99.5K
14:00 9.75 9.76 9.74 9.75 86.2K
14:05 9.76 9.76 9.75 9.75 35.0K
14:10 9.75 9.76 9.75 9.76 70.7K
14:15 9.76 9.76 9.74 9.74 214.7K
14:20 9.75 9.75 9.73 9.74 192.2K
14:25 9.73 9.77 9.73 9.77 146.6K
14:30 9.77 9.77 9.75 9.76 40.9K
14:35 9.76 9.77 9.75 9.75 35.5K
14:40 9.75 9.76 9.75 9.76 112.8K
14:45 9.76 9.76 9.75 9.76 59.8K
14:50 9.75 9.76 9.75 9.76 171.4K
14:55 9.75 9.76 9.73 9.76 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available