Zhejiang Taihua New Material

603055
🏛️ china →
8.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.95 9.89 9.92 344.9K
09:35 9.91 9.91 9.89 9.91 216.4K
09:40 9.90 9.94 9.89 9.94 280.5K
09:45 9.93 9.93 9.90 9.90 135.3K
09:50 9.91 9.91 9.89 9.91 194.1K
09:55 9.92 9.93 9.91 9.91 112.8K
10:00 9.91 9.92 9.89 9.89 150.3K
10:05 9.90 9.92 9.90 9.90 106.3K
10:10 9.90 9.97 9.90 9.96 561.6K
10:15 9.96 9.96 9.93 9.94 322.8K
10:20 9.94 9.96 9.93 9.93 157.1K
10:25 9.93 9.95 9.93 9.94 71.1K
10:30 9.94 9.96 9.94 9.95 101.0K
10:35 9.95 9.95 9.94 9.94 161.7K
10:40 9.94 9.95 9.93 9.93 153.2K
10:45 9.94 9.96 9.94 9.95 173.5K
10:50 9.95 9.95 9.93 9.94 72.7K
10:55 9.94 9.94 9.93 9.94 63.0K
11:00 9.94 9.94 9.93 9.94 30.9K
11:05 9.94 9.94 9.91 9.92 163.4K
11:10 9.92 9.96 9.90 9.92 713.3K
11:15 9.93 9.94 9.92 9.93 87.9K
11:20 9.92 9.93 9.89 9.92 119.0K
11:25 9.91 9.92 9.91 9.91 30.3K
13:00 9.92 9.93 9.91 9.92 155.4K
13:05 9.92 9.93 9.91 9.91 76.2K
13:10 9.92 9.93 9.92 9.92 31.3K
13:15 9.92 9.95 9.92 9.94 182.9K
13:20 9.93 9.94 9.92 9.93 153.7K
13:25 9.93 9.94 9.92 9.94 191.8K
13:30 9.94 10.01 9.93 9.96 1,042.0K
13:35 9.96 9.98 9.95 9.97 237.5K
13:40 9.96 9.97 9.95 9.97 47.1K
13:45 9.97 9.98 9.97 9.97 164.6K
13:50 9.98 9.98 9.96 9.96 52.2K
13:55 9.96 9.97 9.96 9.96 31.9K
14:00 9.96 9.97 9.95 9.96 100.9K
14:05 9.96 9.97 9.95 9.95 131.4K
14:10 9.96 9.96 9.95 9.95 69.6K
14:15 9.96 9.96 9.95 9.96 37.6K
14:20 9.96 9.96 9.93 9.95 153.7K
14:25 9.93 9.95 9.93 9.95 124.3K
14:30 9.95 9.96 9.93 9.94 307.4K
14:35 9.93 9.95 9.91 9.93 317.8K
14:40 9.93 9.96 9.92 9.95 281.0K
14:45 9.95 9.96 9.94 9.96 100.3K
14:50 9.96 9.97 9.95 9.97 182.8K
14:55 9.97 9.97 9.96 9.97 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available