Zhejiang Taihua New Material

603055
🏛️ china →
8.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.34 9.27 9.30 954.6K
09:35 9.29 9.30 9.25 9.26 549.7K
09:40 9.25 9.26 9.25 9.26 289.4K
09:45 9.25 9.26 9.24 9.24 569.2K
09:50 9.25 9.25 9.23 9.24 200.3K
09:55 9.24 9.25 9.22 9.23 285.2K
10:00 9.23 9.24 9.22 9.24 191.7K
10:05 9.24 9.24 9.22 9.23 268.4K
10:10 9.23 9.24 9.23 9.24 126.3K
10:15 9.23 9.24 9.22 9.23 165.5K
10:20 9.23 9.24 9.23 9.23 77.9K
10:25 9.23 9.24 9.23 9.23 118.1K
10:30 9.24 9.24 9.23 9.24 151.3K
10:35 9.24 9.26 9.24 9.25 125.5K
10:40 9.25 9.25 9.24 9.24 87.1K
10:45 9.24 9.25 9.23 9.24 75.7K
10:50 9.25 9.25 9.23 9.24 38.8K
10:55 9.24 9.25 9.24 9.24 38.7K
11:00 9.24 9.24 9.22 9.22 292.5K
11:05 9.23 9.24 9.22 9.24 51.1K
11:10 9.23 9.24 9.23 9.23 90.8K
11:15 9.23 9.25 9.23 9.25 96.4K
11:20 9.25 9.28 9.24 9.28 124.3K
11:25 9.27 9.28 9.26 9.27 70.9K
13:00 9.29 9.29 9.26 9.27 138.8K
13:05 9.26 9.29 9.26 9.26 163.9K
13:10 9.26 9.30 9.26 9.30 124.1K
13:15 9.29 9.32 9.28 9.32 195.3K
13:20 9.32 9.32 9.30 9.32 185.5K
13:25 9.31 9.33 9.31 9.33 195.0K
13:30 9.32 9.34 9.32 9.33 187.8K
13:35 9.32 9.34 9.30 9.34 223.4K
13:40 9.34 9.36 9.33 9.35 219.1K
13:45 9.35 9.38 9.34 9.38 320.2K
13:50 9.37 9.38 9.35 9.37 231.9K
13:55 9.36 9.37 9.32 9.34 283.8K
14:00 9.34 9.36 9.31 9.36 244.2K
14:05 9.35 9.36 9.32 9.34 213.5K
14:10 9.33 9.36 9.32 9.35 201.2K
14:15 9.35 9.38 9.33 9.34 461.9K
14:20 9.36 9.38 9.33 9.34 250.0K
14:25 9.35 9.37 9.34 9.37 199.9K
14:30 9.38 9.38 9.34 9.37 267.2K
14:35 9.34 9.38 9.34 9.35 287.0K
14:40 9.36 9.37 9.35 9.35 251.2K
14:45 9.34 9.37 9.32 9.34 228.7K
14:50 9.34 9.35 9.32 9.32 41.9K
14:55 9.33 9.34 9.31 9.32 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available