Zhejiang Tailin

300813
🏛️ china →
34.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.31 37.52 36.66 36.92 298.6K
09:35 36.94 37.30 36.94 36.95 106.7K
09:40 36.92 37.27 36.90 37.02 115.2K
09:45 37.03 37.15 36.92 37.10 55.2K
09:50 37.14 37.14 36.96 37.01 118.5K
09:55 37.00 37.00 36.60 36.60 72.2K
10:00 36.60 36.90 36.52 36.83 47.8K
10:05 36.92 36.96 36.84 36.90 26.3K
10:10 36.89 37.28 36.89 37.25 74.7K
10:15 37.25 37.37 37.07 37.07 149.8K
10:20 37.03 37.11 37.03 37.11 33.4K
10:25 37.12 37.24 37.07 37.24 20.1K
10:30 37.18 37.22 37.04 37.09 27.5K
10:35 37.10 37.26 37.08 37.23 27.6K
10:40 37.21 37.21 36.97 36.97 34.9K
10:45 36.99 37.07 36.99 37.05 17.7K
10:50 37.08 37.14 37.08 37.09 7.9K
10:55 37.09 37.13 36.88 36.96 55.7K
11:00 36.96 36.99 36.83 36.89 45.0K
11:05 36.84 36.84 36.59 36.59 46.2K
11:10 36.68 36.68 36.48 36.48 81.6K
11:15 36.58 36.80 36.48 36.78 62.4K
11:20 36.79 37.01 36.79 36.98 53.8K
11:25 36.98 37.20 36.89 37.03 42.2K
13:00 37.03 37.14 36.91 37.14 82.7K
13:05 37.19 37.23 37.12 37.14 28.6K
13:10 37.03 37.09 36.91 36.99 75.8K
13:15 36.99 37.08 36.99 36.99 16.7K
13:20 36.99 37.07 36.74 36.84 146.5K
13:25 36.84 37.10 36.79 37.10 108.4K
13:30 37.11 37.14 37.01 37.03 25.2K
13:35 37.04 37.10 36.87 37.06 56.7K
13:40 37.07 37.08 36.86 36.92 61.4K
13:45 36.90 36.95 36.88 36.90 19.9K
13:50 36.90 36.95 36.86 36.88 66.6K
13:55 36.80 36.82 36.75 36.79 49.1K
14:00 36.78 36.81 36.68 36.68 27.8K
14:05 36.68 36.82 36.68 36.81 35.9K
14:10 36.89 37.03 36.82 37.03 28.7K
14:15 36.94 37.02 36.92 37.01 20.3K
14:20 37.00 37.20 37.00 37.15 46.7K
14:25 37.15 37.25 37.10 37.13 67.0K
14:30 37.13 37.23 37.13 37.18 35.4K
14:35 37.12 37.14 36.90 36.91 62.0K
14:40 36.91 36.96 36.79 36.79 117.9K
14:45 36.80 37.20 36.79 37.09 117.7K
14:50 37.15 37.21 37.00 37.18 159.4K
14:55 37.18 37.18 36.71 36.88 107.6K
15:40 37.01 37.01 37.01 37.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available