Zhejiang Tailin

300813
🏛️ china →
34.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 36.58 36.71 164.3K
09:35 36.65 36.69 35.80 35.83 200.6K
09:40 35.82 36.17 35.76 35.88 258.8K
09:45 35.86 36.12 35.71 35.79 194.0K
09:50 35.76 35.83 35.59 35.73 135.9K
09:55 35.73 35.85 35.50 35.50 125.3K
10:00 35.52 35.52 35.10 35.34 299.9K
10:05 35.26 35.29 34.94 34.94 185.9K
10:10 34.99 35.15 34.91 35.08 162.7K
10:15 35.08 35.16 34.98 35.00 91.8K
10:20 35.00 35.10 34.96 34.99 51.7K
10:25 34.97 34.98 34.83 34.84 89.9K
10:30 34.81 34.81 34.56 34.59 170.8K
10:35 34.59 34.85 34.58 34.81 114.0K
10:40 34.81 35.00 34.62 35.00 34.9K
10:45 34.99 35.02 34.81 34.99 44.7K
10:50 34.99 35.07 34.88 35.07 33.1K
10:55 34.97 35.04 34.89 35.04 25.6K
11:00 35.04 35.16 34.97 35.05 25.4K
11:05 35.11 35.34 35.11 35.15 21.2K
11:10 35.16 35.22 35.00 35.04 37.2K
11:15 35.04 35.33 35.01 35.33 41.6K
11:20 35.33 35.46 35.24 35.35 78.2K
11:25 35.33 35.35 35.01 35.02 43.3K
13:00 35.12 35.12 34.94 35.12 42.4K
13:05 35.01 35.16 34.96 35.16 15.3K
13:10 35.13 35.30 35.08 35.29 22.8K
13:15 35.29 35.41 35.26 35.40 56.3K
13:20 35.38 35.43 35.33 35.40 21.1K
13:25 35.43 35.56 35.43 35.52 27.0K
13:30 35.51 35.63 35.41 35.63 47.4K
13:35 35.58 35.62 35.39 35.41 55.3K
13:40 35.41 35.41 35.11 35.22 16.5K
13:45 35.23 35.36 35.23 35.29 26.3K
13:50 35.29 35.43 35.29 35.43 10.9K
13:55 35.40 35.43 35.35 35.43 19.9K
14:00 35.42 35.45 35.32 35.34 29.8K
14:05 35.35 35.35 35.24 35.26 14.9K
14:10 35.25 35.27 35.18 35.26 13.1K
14:15 35.28 35.60 35.22 35.60 37.0K
14:20 35.58 35.76 35.50 35.66 27.5K
14:25 35.66 35.96 35.66 35.88 41.7K
14:30 35.91 36.00 35.77 35.92 99.4K
14:35 35.91 35.91 35.64 35.69 62.6K
14:40 35.72 35.83 35.69 35.77 68.7K
14:45 35.71 35.84 35.71 35.83 80.9K
14:50 35.83 35.83 35.64 35.77 112.1K
14:55 35.75 35.77 35.66 35.77 35.6K
15:40 35.78 35.78 35.78 35.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available