Zhejiang Tiantie Industry

300587
🏛️ china →
7.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.95 8.83 8.90 1,490.5K
09:35 8.90 8.92 8.83 8.87 1,447.8K
09:40 8.87 8.89 8.84 8.87 693.1K
09:45 8.87 8.88 8.83 8.83 529.9K
09:50 8.83 8.85 8.81 8.83 850.5K
09:55 8.82 8.83 8.78 8.80 1,065.1K
10:00 8.79 8.81 8.77 8.79 448.4K
10:05 8.79 8.81 8.75 8.80 853.6K
10:10 8.79 8.82 8.77 8.80 471.7K
10:15 8.80 8.83 8.79 8.79 527.6K
10:20 8.80 8.81 8.78 8.79 210.7K
10:25 8.79 8.80 8.78 8.78 320.9K
10:30 8.78 8.82 8.78 8.82 537.4K
10:35 8.81 8.82 8.79 8.80 145.4K
10:40 8.80 8.86 8.79 8.84 371.8K
10:45 8.84 8.86 8.84 8.86 224.9K
10:50 8.86 8.86 8.83 8.83 122.8K
10:55 8.83 8.84 8.81 8.83 132.0K
11:00 8.82 8.85 8.81 8.85 187.7K
11:05 8.85 8.88 8.85 8.87 480.4K
11:10 8.86 8.86 8.83 8.83 205.9K
11:15 8.82 8.83 8.81 8.83 105.8K
11:20 8.82 8.83 8.81 8.82 49.7K
11:25 8.83 8.83 8.80 8.81 178.1K
11:30 8.81 8.81 8.81 8.81 0.2K
13:00 8.80 8.82 8.77 8.77 550.1K
13:05 8.78 8.79 8.72 8.73 1,300.3K
13:10 8.72 8.74 8.71 8.74 932.8K
13:15 8.71 8.76 8.71 8.73 471.9K
13:20 8.73 8.80 8.72 8.78 484.7K
13:25 8.78 8.78 8.74 8.74 110.5K
13:30 8.73 8.74 8.72 8.73 197.0K
13:35 8.74 8.75 8.72 8.73 225.4K
13:40 8.73 8.75 8.73 8.73 126.7K
13:45 8.74 8.74 8.71 8.72 440.0K
13:50 8.72 8.73 8.71 8.73 216.5K
13:55 8.72 8.73 8.71 8.73 307.6K
14:00 8.73 8.73 8.71 8.72 309.7K
14:05 8.72 8.73 8.71 8.73 116.3K
14:10 8.73 8.73 8.71 8.73 209.1K
14:15 8.73 8.73 8.71 8.72 122.1K
14:20 8.72 8.74 8.71 8.73 190.2K
14:25 8.73 8.75 8.72 8.74 352.1K
14:30 8.73 8.75 8.72 8.73 314.1K
14:35 8.73 8.74 8.72 8.73 274.1K
14:40 8.73 8.73 8.72 8.73 491.1K
14:45 8.73 8.73 8.70 8.71 806.9K
14:50 8.71 8.71 8.67 8.69 1,629.2K
14:55 8.69 8.70 8.67 8.69 414.7K
15:40 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available