Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.88 21.55 21.67 1,429.3K
09:35 21.67 21.87 21.66 21.70 775.7K
09:40 21.71 21.92 21.70 21.92 473.1K
09:45 21.90 21.98 21.84 21.84 401.9K
09:50 21.84 21.92 21.84 21.87 338.6K
09:55 21.86 22.13 21.81 21.98 535.2K
10:00 21.98 21.99 21.86 21.94 245.9K
10:05 21.95 22.18 21.89 22.12 292.6K
10:10 22.12 22.16 22.03 22.10 282.4K
10:15 22.09 22.16 22.06 22.09 223.0K
10:20 22.09 22.20 22.08 22.13 264.1K
10:25 22.13 22.17 22.05 22.05 304.2K
10:30 22.06 22.06 21.93 21.93 263.3K
10:35 21.91 22.10 21.91 22.10 114.4K
10:40 22.10 22.10 21.97 21.97 123.8K
10:45 21.97 21.99 21.94 21.94 154.2K
10:50 21.94 21.94 21.88 21.92 254.5K
10:55 21.92 21.95 21.91 21.93 153.1K
11:00 21.93 21.99 21.85 21.88 251.4K
11:05 21.88 21.90 21.79 21.80 394.7K
11:10 21.81 21.89 21.80 21.85 268.6K
11:15 21.85 21.94 21.84 21.84 173.8K
11:20 21.84 21.88 21.83 21.85 164.8K
11:25 21.84 21.90 21.82 21.90 175.8K
13:00 21.90 21.96 21.83 21.84 184.6K
13:05 21.84 21.86 21.75 21.75 295.3K
13:10 21.77 21.79 21.68 21.70 499.7K
13:15 21.71 21.75 21.70 21.71 196.3K
13:20 21.70 21.71 21.68 21.69 311.7K
13:25 21.70 21.70 21.60 21.60 637.1K
13:30 21.61 21.66 21.58 21.63 449.4K
13:35 21.63 21.64 21.59 21.64 278.2K
13:40 21.64 21.70 21.64 21.65 153.5K
13:45 21.65 21.65 21.60 21.62 215.0K
13:50 21.62 21.66 21.62 21.63 179.6K
13:55 21.63 21.63 21.60 21.61 237.0K
14:00 21.61 21.62 21.56 21.57 409.4K
14:05 21.57 21.67 21.55 21.62 379.3K
14:10 21.63 21.66 21.61 21.63 196.5K
14:15 21.64 21.68 21.61 21.61 202.4K
14:20 21.61 21.62 21.56 21.57 329.9K
14:25 21.57 21.59 21.56 21.59 273.4K
14:30 21.59 21.59 21.57 21.57 304.6K
14:35 21.58 21.59 21.53 21.54 521.8K
14:40 21.54 21.55 21.53 21.53 415.1K
14:45 21.52 21.53 21.46 21.52 752.6K
14:50 21.52 21.52 21.48 21.49 783.6K
14:55 21.49 21.49 21.47 21.47 449.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available