Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.65 20.49 20.60 855.5K
09:35 20.60 20.62 20.55 20.61 370.7K
09:40 20.61 20.67 20.59 20.59 375.0K
09:45 20.59 20.64 20.59 20.63 202.5K
09:50 20.62 20.66 20.62 20.65 199.1K
09:55 20.65 20.67 20.65 20.65 142.1K
10:00 20.65 20.65 20.61 20.64 197.3K
10:05 20.64 20.65 20.62 20.65 127.9K
10:10 20.65 20.68 20.64 20.68 203.3K
10:15 20.68 20.68 20.66 20.68 119.1K
10:20 20.68 20.70 20.67 20.68 153.9K
10:25 20.69 20.78 20.69 20.75 382.8K
10:30 20.74 20.75 20.63 20.68 208.5K
10:35 20.68 20.72 20.68 20.72 137.0K
10:40 20.71 20.75 20.70 20.71 173.8K
10:45 20.72 20.75 20.71 20.71 73.0K
10:50 20.71 20.74 20.71 20.73 103.3K
10:55 20.74 20.75 20.73 20.75 103.7K
11:00 20.75 20.84 20.75 20.79 283.1K
11:05 20.79 20.82 20.79 20.80 79.6K
11:10 20.81 20.82 20.78 20.78 94.1K
11:15 20.77 20.83 20.77 20.83 120.0K
11:20 20.83 20.86 20.81 20.82 159.6K
11:25 20.83 20.87 20.82 20.85 102.1K
13:00 20.86 20.87 20.84 20.85 212.8K
13:05 20.85 20.85 20.81 20.81 111.4K
13:10 20.81 20.85 20.80 20.85 113.3K
13:15 20.85 20.86 20.83 20.86 158.3K
13:20 20.86 20.90 20.86 20.88 213.1K
13:25 20.88 20.89 20.86 20.87 119.6K
13:30 20.87 20.88 20.86 20.87 99.1K
13:35 20.86 20.88 20.86 20.86 85.8K
13:40 20.87 20.88 20.86 20.87 105.8K
13:45 20.86 20.87 20.84 20.84 104.6K
13:50 20.84 20.84 20.79 20.80 219.4K
13:55 20.80 20.83 20.79 20.82 68.4K
14:00 20.83 20.85 20.82 20.84 57.1K
14:05 20.84 20.86 20.84 20.85 59.2K
14:10 20.86 20.88 20.85 20.88 108.9K
14:15 20.87 20.88 20.86 20.86 75.0K
14:20 20.87 20.87 20.85 20.85 91.6K
14:25 20.85 20.88 20.84 20.87 140.3K
14:30 20.87 20.87 20.84 20.85 150.8K
14:35 20.85 20.86 20.84 20.86 143.4K
14:40 20.86 20.88 20.86 20.88 142.2K
14:45 20.88 20.89 20.87 20.89 265.0K
14:50 20.89 20.93 20.89 20.93 459.5K
14:55 20.93 20.95 20.93 20.94 278.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available