Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.19 21.03 21.04 1,072.0K
09:35 21.04 21.13 21.03 21.13 422.9K
09:40 21.13 21.14 21.09 21.10 291.5K
09:45 21.09 21.20 21.07 21.20 442.9K
09:50 21.21 21.26 21.13 21.13 594.3K
09:55 21.13 21.20 21.10 21.17 221.7K
10:00 21.16 21.19 21.15 21.19 259.2K
10:05 21.19 21.23 21.18 21.19 275.8K
10:10 21.19 21.20 21.17 21.19 164.1K
10:15 21.19 21.20 21.13 21.19 343.5K
10:20 21.19 21.20 21.18 21.19 181.3K
10:25 21.19 21.20 21.14 21.15 164.6K
10:30 21.15 21.18 21.15 21.17 182.3K
10:35 21.17 21.17 21.15 21.15 84.5K
10:40 21.14 21.14 21.10 21.11 221.4K
10:45 21.11 21.12 21.11 21.11 80.2K
10:50 21.12 21.13 21.08 21.12 233.1K
10:55 21.12 21.19 21.12 21.18 128.4K
11:00 21.17 21.19 21.17 21.18 98.7K
11:05 21.19 21.20 21.17 21.18 98.3K
11:10 21.19 21.22 21.18 21.20 181.0K
11:15 21.19 21.19 21.16 21.16 71.3K
11:20 21.16 21.18 21.15 21.16 101.5K
11:25 21.15 21.18 21.15 21.17 72.2K
13:00 21.18 21.18 21.14 21.15 98.1K
13:05 21.14 21.15 21.10 21.10 110.1K
13:10 21.11 21.12 21.09 21.10 106.5K
13:15 21.09 21.10 21.06 21.06 164.9K
13:20 21.06 21.06 21.00 21.00 224.7K
13:25 21.00 21.05 21.00 21.04 134.6K
13:30 21.04 21.05 21.02 21.03 54.5K
13:35 21.03 21.07 21.02 21.03 89.4K
13:40 21.03 21.05 21.02 21.02 72.9K
13:45 21.02 21.02 20.96 20.97 220.9K
13:50 20.96 20.98 20.96 20.98 111.6K
13:55 20.98 20.98 20.92 20.94 145.5K
14:00 20.92 20.93 20.90 20.93 144.7K
14:05 20.94 20.97 20.94 20.95 117.0K
14:10 20.95 20.96 20.90 20.90 108.0K
14:15 20.91 20.91 20.86 20.89 131.8K
14:20 20.88 20.89 20.85 20.86 118.4K
14:25 20.86 20.90 20.86 20.88 135.0K
14:30 20.88 20.99 20.88 20.99 163.1K
14:35 20.99 21.05 20.95 21.05 214.1K
14:40 21.04 21.07 21.00 21.06 184.7K
14:45 21.05 21.07 21.05 21.07 200.7K
14:50 21.06 21.06 21.02 21.06 246.8K
14:55 21.06 21.07 21.04 21.07 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available