Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.15 20.88 21.14 485.0K
09:35 21.15 21.15 21.08 21.14 260.2K
09:40 21.13 21.20 21.13 21.18 394.7K
09:45 21.18 21.24 21.18 21.18 322.8K
09:50 21.18 21.21 21.15 21.18 209.8K
09:55 21.18 21.18 21.13 21.15 181.3K
10:00 21.15 21.18 21.14 21.17 126.0K
10:05 21.17 21.19 21.17 21.17 87.4K
10:10 21.17 21.18 21.13 21.14 122.4K
10:15 21.14 21.19 21.13 21.19 141.7K
10:20 21.19 21.20 21.17 21.19 124.7K
10:25 21.20 21.21 21.18 21.18 111.2K
10:30 21.18 21.19 21.16 21.17 60.7K
10:35 21.16 21.18 21.15 21.16 52.6K
10:40 21.17 21.17 21.16 21.16 63.6K
10:45 21.16 21.17 21.12 21.12 142.0K
10:50 21.12 21.14 21.11 21.13 96.2K
10:55 21.13 21.17 21.13 21.17 77.0K
11:00 21.17 21.19 21.16 21.16 94.0K
11:05 21.16 21.17 21.15 21.15 34.6K
11:10 21.15 21.16 21.14 21.14 55.3K
11:15 21.15 21.18 21.15 21.16 59.9K
11:20 21.16 21.16 21.15 21.16 20.0K
11:25 21.16 21.17 21.16 21.16 28.2K
13:00 21.16 21.19 21.15 21.18 89.7K
13:05 21.17 21.17 21.14 21.15 42.8K
13:10 21.14 21.15 21.12 21.12 75.1K
13:15 21.11 21.12 21.09 21.12 126.1K
13:20 21.12 21.13 21.10 21.13 44.7K
13:25 21.13 21.15 21.12 21.14 73.2K
13:30 21.15 21.15 21.12 21.14 51.0K
13:35 21.14 21.16 21.13 21.15 75.2K
13:40 21.15 21.22 21.15 21.20 300.2K
13:45 21.20 21.20 21.18 21.19 105.2K
13:50 21.18 21.20 21.18 21.19 65.4K
13:55 21.20 21.21 21.19 21.19 60.1K
14:00 21.19 21.20 21.18 21.18 84.4K
14:05 21.18 21.19 21.17 21.19 109.4K
14:10 21.19 21.20 21.18 21.18 75.9K
14:15 21.18 21.18 21.13 21.13 282.5K
14:20 21.15 21.18 21.12 21.15 123.4K
14:25 21.16 21.16 21.15 21.16 48.3K
14:30 21.15 21.17 21.15 21.16 38.8K
14:35 21.16 21.17 21.14 21.16 70.8K
14:40 21.15 21.15 21.13 21.13 193.6K
14:45 21.13 21.15 21.13 21.14 104.1K
14:50 21.14 21.15 21.13 21.13 339.6K
14:55 21.13 21.15 21.13 21.15 147.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available