Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.71 21.74 21.58 21.65 1,098.7K
09:35 21.65 21.65 21.55 21.55 489.9K
09:40 21.54 21.61 21.54 21.59 329.9K
09:45 21.59 21.60 21.45 21.46 418.1K
09:50 21.45 21.53 21.45 21.53 205.0K
09:55 21.53 21.54 21.48 21.49 105.7K
10:00 21.48 21.49 21.40 21.42 418.3K
10:05 21.42 21.45 21.38 21.38 209.3K
10:10 21.37 21.38 21.34 21.38 239.1K
10:15 21.38 21.40 21.36 21.38 74.5K
10:20 21.38 21.41 21.37 21.40 102.8K
10:25 21.40 21.40 21.34 21.34 109.7K
10:30 21.35 21.35 21.30 21.30 268.2K
10:35 21.30 21.31 21.27 21.29 212.3K
10:40 21.28 21.31 21.28 21.29 88.0K
10:45 21.28 21.31 21.28 21.29 120.9K
10:50 21.28 21.29 21.25 21.27 154.8K
10:55 21.27 21.36 21.27 21.36 108.6K
11:00 21.35 21.36 21.31 21.31 57.3K
11:05 21.30 21.31 21.25 21.26 172.1K
11:10 21.26 21.31 21.25 21.27 77.3K
11:15 21.28 21.29 21.27 21.27 35.5K
11:20 21.27 21.27 21.24 21.24 83.2K
11:25 21.25 21.26 21.24 21.26 52.8K
13:00 21.26 21.28 21.25 21.26 74.0K
13:05 21.27 21.27 21.25 21.26 51.8K
13:10 21.25 21.30 21.24 21.30 148.1K
13:15 21.30 21.36 21.30 21.36 78.1K
13:20 21.36 21.36 21.29 21.33 109.1K
13:25 21.33 21.37 21.30 21.34 70.4K
13:30 21.35 21.35 21.28 21.34 53.5K
13:35 21.33 21.39 21.32 21.39 84.9K
13:40 21.40 21.41 21.38 21.38 59.0K
13:45 21.39 21.40 21.38 21.38 56.5K
13:50 21.38 21.39 21.35 21.35 37.3K
13:55 21.34 21.36 21.33 21.36 30.1K
14:00 21.34 21.36 21.33 21.34 61.7K
14:05 21.33 21.33 21.29 21.29 94.6K
14:10 21.29 21.33 21.28 21.33 58.4K
14:15 21.33 21.33 21.29 21.31 59.2K
14:20 21.33 21.33 21.28 21.29 93.2K
14:25 21.29 21.30 21.27 21.28 59.2K
14:30 21.29 21.30 21.28 21.29 80.0K
14:35 21.30 21.30 21.26 21.26 130.2K
14:40 21.26 21.27 21.25 21.26 175.4K
14:45 21.25 21.27 21.24 21.24 126.9K
14:50 21.24 21.27 21.24 21.26 204.7K
14:55 21.26 21.27 21.25 21.27 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available