Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.17 21.05 21.09 483.4K
09:35 21.09 21.09 20.83 20.91 629.2K
09:40 20.91 20.98 20.82 20.95 458.6K
09:45 20.95 20.99 20.90 20.91 205.9K
09:50 20.91 20.91 20.87 20.89 151.8K
09:55 20.90 20.94 20.89 20.91 55.9K
10:00 20.91 20.95 20.90 20.93 76.3K
10:05 20.94 20.99 20.92 20.95 61.2K
10:10 20.95 20.95 20.89 20.92 105.3K
10:15 20.91 20.96 20.91 20.93 74.7K
10:20 20.93 20.94 20.91 20.94 56.0K
10:25 20.92 20.93 20.88 20.90 61.7K
10:30 20.89 20.94 20.89 20.91 37.8K
10:35 20.93 20.94 20.91 20.92 60.8K
10:40 20.91 20.91 20.89 20.91 49.6K
10:45 20.90 20.92 20.89 20.91 38.6K
10:50 20.91 20.98 20.91 20.98 102.1K
10:55 20.97 21.02 20.96 20.99 87.1K
11:00 21.00 21.04 20.99 21.04 41.4K
11:05 21.04 21.05 21.02 21.03 54.2K
11:10 21.03 21.06 21.03 21.05 42.9K
11:15 21.05 21.06 21.02 21.02 35.2K
11:20 21.02 21.02 20.99 21.01 56.6K
11:25 21.01 21.02 20.99 21.02 55.3K
13:00 21.02 21.04 21.00 21.00 37.0K
13:05 21.01 21.05 21.00 21.04 35.0K
13:10 21.05 21.09 21.05 21.06 58.8K
13:15 21.06 21.07 21.05 21.07 58.1K
13:20 21.07 21.09 21.06 21.06 43.3K
13:25 21.06 21.09 21.06 21.07 22.7K
13:30 21.07 21.09 21.06 21.07 29.7K
13:35 21.09 21.10 21.07 21.10 48.8K
13:40 21.09 21.09 21.07 21.09 51.9K
13:45 21.08 21.09 21.03 21.03 64.3K
13:50 21.02 21.04 21.02 21.03 19.4K
13:55 21.03 21.05 21.03 21.03 39.6K
14:00 21.03 21.04 21.02 21.03 60.0K
14:05 21.04 21.04 21.02 21.03 94.0K
14:10 21.03 21.06 21.02 21.05 36.6K
14:15 21.04 21.06 21.04 21.05 29.9K
14:20 21.04 21.05 21.00 21.01 85.2K
14:25 21.00 21.01 20.97 21.00 116.6K
14:30 21.00 21.04 21.00 21.03 80.9K
14:35 21.03 21.05 21.02 21.03 28.3K
14:40 21.03 21.05 21.03 21.03 81.5K
14:45 21.03 21.05 21.02 21.05 83.7K
14:50 21.05 21.05 21.03 21.04 97.4K
14:55 21.05 21.08 21.05 21.08 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available