Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.16 20.98 21.16 315.4K
09:35 21.14 21.19 21.12 21.15 180.6K
09:40 21.15 21.15 21.07 21.14 156.0K
09:45 21.13 21.15 21.09 21.13 50.2K
09:50 21.13 21.16 21.10 21.12 83.8K
09:55 21.12 21.14 21.10 21.12 55.5K
10:00 21.12 21.15 21.12 21.13 64.0K
10:05 21.13 21.15 21.12 21.14 29.9K
10:10 21.15 21.16 21.14 21.15 88.8K
10:15 21.14 21.16 21.14 21.16 78.9K
10:20 21.15 21.18 21.15 21.16 50.6K
10:25 21.15 21.17 21.15 21.17 25.5K
10:30 21.16 21.17 21.12 21.14 105.1K
10:35 21.13 21.14 21.10 21.12 90.3K
10:40 21.12 21.14 21.12 21.14 24.9K
10:45 21.13 21.14 21.12 21.13 44.6K
10:50 21.13 21.15 21.12 21.12 39.6K
10:55 21.12 21.13 21.08 21.08 83.7K
11:00 21.07 21.07 21.04 21.05 96.3K
11:05 21.05 21.07 21.05 21.06 31.9K
11:10 21.06 21.07 21.01 21.01 135.1K
11:15 21.02 21.02 20.98 20.98 125.4K
11:20 20.98 20.98 20.90 20.92 168.6K
11:25 20.92 20.95 20.90 20.93 122.0K
13:00 20.93 20.93 20.90 20.93 81.9K
13:05 20.93 20.99 20.93 20.95 74.7K
13:10 20.94 20.98 20.94 20.97 25.9K
13:15 20.96 20.97 20.95 20.96 25.4K
13:20 20.95 20.96 20.94 20.95 34.9K
13:25 20.95 20.96 20.94 20.94 26.6K
13:30 20.94 20.97 20.94 20.97 43.8K
13:35 20.97 21.00 20.97 20.98 27.7K
13:40 20.98 20.98 20.93 20.94 31.4K
13:45 20.94 20.96 20.94 20.95 57.9K
13:50 20.95 20.98 20.95 20.97 23.8K
13:55 20.98 21.00 20.97 21.00 47.8K
14:00 21.00 21.02 20.99 21.01 56.6K
14:05 21.01 21.02 20.98 21.00 51.3K
14:10 20.99 21.00 20.97 20.97 32.3K
14:15 20.98 20.98 20.95 20.96 36.7K
14:20 20.96 20.96 20.94 20.95 35.8K
14:25 20.95 20.95 20.92 20.94 101.5K
14:30 20.94 20.95 20.91 20.93 78.8K
14:35 20.94 20.95 20.93 20.94 97.6K
14:40 20.94 20.95 20.93 20.93 52.8K
14:45 20.93 20.99 20.93 20.97 106.5K
14:50 20.97 20.97 20.95 20.96 178.7K
14:55 20.96 20.98 20.96 20.97 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available