Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.84 20.76 20.78 123.7K
09:35 20.78 20.83 20.77 20.82 139.6K
09:40 20.81 20.82 20.76 20.77 77.8K
09:45 20.76 20.80 20.76 20.79 89.4K
09:50 20.79 20.79 20.73 20.73 71.2K
09:55 20.73 20.77 20.72 20.76 101.7K
10:00 20.76 20.77 20.71 20.73 54.7K
10:05 20.72 20.72 20.68 20.70 107.1K
10:10 20.70 20.71 20.66 20.66 89.8K
10:15 20.66 20.68 20.62 20.64 198.4K
10:20 20.64 20.66 20.61 20.63 63.2K
10:25 20.62 20.66 20.62 20.66 43.5K
10:30 20.65 20.68 20.65 20.67 28.1K
10:35 20.67 20.67 20.63 20.63 52.4K
10:40 20.64 20.68 20.62 20.66 78.8K
10:45 20.67 20.72 20.67 20.70 58.7K
10:50 20.70 20.72 20.70 20.72 22.6K
10:55 20.72 20.74 20.70 20.73 27.4K
11:00 20.71 20.72 20.69 20.69 43.1K
11:05 20.70 20.70 20.66 20.66 31.4K
11:10 20.66 20.68 20.65 20.65 43.9K
11:15 20.65 20.69 20.65 20.65 32.9K
11:20 20.64 20.66 20.59 20.60 110.1K
11:25 20.59 20.60 20.58 20.59 95.7K
13:00 20.60 20.60 20.56 20.59 80.8K
13:05 20.58 20.58 20.52 20.56 130.4K
13:10 20.56 20.57 20.54 20.56 39.9K
13:15 20.56 20.57 20.55 20.56 46.4K
13:20 20.55 20.56 20.54 20.56 28.5K
13:25 20.56 20.56 20.54 20.55 50.9K
13:30 20.55 20.57 20.54 20.57 43.1K
13:35 20.56 20.57 20.54 20.55 62.7K
13:40 20.55 20.55 20.51 20.51 201.3K
13:45 20.51 20.52 20.47 20.52 155.9K
13:50 20.51 20.51 20.48 20.48 52.5K
13:55 20.47 20.48 20.46 20.46 73.5K
14:00 20.46 20.49 20.40 20.41 183.0K
14:05 20.42 20.43 20.38 20.40 109.4K
14:10 20.39 20.44 20.39 20.42 79.9K
14:15 20.42 20.42 20.33 20.34 169.8K
14:20 20.35 20.38 20.33 20.37 106.0K
14:25 20.37 20.41 20.35 20.41 69.3K
14:30 20.41 20.45 20.40 20.44 66.6K
14:35 20.44 20.44 20.39 20.42 67.4K
14:40 20.40 20.41 20.35 20.35 73.2K
14:45 20.36 20.39 20.36 20.37 79.5K
14:50 20.38 20.41 20.38 20.41 104.7K
14:55 20.40 20.41 20.38 20.39 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available