Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.34 20.26 20.29 152.0K
09:35 20.29 20.30 20.26 20.27 86.1K
09:40 20.26 20.29 20.25 20.29 70.6K
09:45 20.27 20.30 20.26 20.29 59.3K
09:50 20.30 20.33 20.30 20.30 63.4K
09:55 20.31 20.31 20.29 20.30 43.0K
10:00 20.30 20.35 20.30 20.34 86.5K
10:05 20.35 20.35 20.33 20.33 126.4K
10:10 20.34 20.36 20.34 20.35 87.4K
10:15 20.36 20.36 20.34 20.34 36.5K
10:20 20.34 20.36 20.33 20.35 35.8K
10:25 20.35 20.35 20.33 20.34 41.1K
10:30 20.34 20.35 20.33 20.33 27.9K
10:35 20.34 20.35 20.33 20.34 45.8K
10:40 20.33 20.33 20.31 20.32 27.8K
10:45 20.32 20.33 20.31 20.32 8.1K
10:50 20.32 20.32 20.31 20.31 15.0K
10:55 20.31 20.33 20.31 20.33 17.2K
11:00 20.32 20.33 20.32 20.32 10.0K
11:05 20.32 20.32 20.31 20.32 9.9K
11:10 20.31 20.32 20.31 20.31 29.5K
11:15 20.31 20.33 20.30 20.33 28.3K
11:20 20.33 20.34 20.32 20.32 21.5K
11:25 20.32 20.33 20.31 20.33 18.9K
13:00 20.32 20.34 20.32 20.34 43.0K
13:05 20.33 20.34 20.33 20.34 12.4K
13:10 20.35 20.35 20.33 20.34 31.3K
13:15 20.34 20.35 20.34 20.34 21.5K
13:20 20.34 20.35 20.33 20.35 43.4K
13:25 20.34 20.34 20.32 20.32 19.4K
13:30 20.32 20.33 20.31 20.32 35.7K
13:35 20.31 20.33 20.31 20.32 34.1K
13:40 20.32 20.33 20.32 20.32 15.1K
13:45 20.32 20.34 20.32 20.34 28.3K
13:50 20.33 20.34 20.33 20.33 23.8K
13:55 20.33 20.34 20.32 20.33 22.2K
14:00 20.34 20.34 20.33 20.33 13.6K
14:05 20.33 20.37 20.33 20.36 115.6K
14:10 20.37 20.40 20.37 20.38 160.5K
14:15 20.38 20.39 20.37 20.38 49.1K
14:20 20.37 20.40 20.37 20.40 46.3K
14:25 20.39 20.40 20.38 20.38 35.0K
14:30 20.38 20.39 20.37 20.37 35.3K
14:35 20.37 20.37 20.36 20.36 24.9K
14:40 20.36 20.37 20.36 20.37 44.9K
14:45 20.36 20.38 20.36 20.38 54.4K
14:50 20.37 20.38 20.37 20.37 133.9K
14:55 20.38 20.39 20.37 20.39 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available