Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.42 20.30 20.36 198.3K
09:35 20.36 20.36 20.28 20.29 174.1K
09:40 20.28 20.34 20.28 20.31 49.5K
09:45 20.31 20.37 20.30 20.37 73.2K
09:50 20.38 20.39 20.36 20.37 57.9K
09:55 20.38 20.38 20.34 20.37 96.8K
10:00 20.38 20.38 20.34 20.34 31.4K
10:05 20.33 20.34 20.32 20.33 27.1K
10:10 20.34 20.38 20.34 20.38 47.0K
10:15 20.37 20.38 20.37 20.38 48.5K
10:20 20.37 20.38 20.35 20.35 52.1K
10:25 20.35 20.35 20.34 20.34 36.1K
10:30 20.35 20.35 20.34 20.34 19.4K
10:35 20.35 20.35 20.33 20.33 53.9K
10:40 20.31 20.31 20.28 20.29 190.3K
10:45 20.29 20.30 20.25 20.26 114.8K
10:50 20.26 20.28 20.26 20.27 40.4K
10:55 20.27 20.27 20.26 20.27 32.6K
11:00 20.28 20.28 20.27 20.27 39.8K
11:05 20.28 20.29 20.28 20.28 27.9K
11:10 20.29 20.31 20.28 20.29 21.4K
11:15 20.30 20.30 20.29 20.29 12.8K
11:20 20.29 20.29 20.27 20.27 33.9K
11:25 20.28 20.29 20.27 20.28 31.5K
13:00 20.29 20.29 20.26 20.27 81.6K
13:05 20.28 20.28 20.27 20.27 53.4K
13:10 20.28 20.28 20.26 20.26 41.0K
13:15 20.26 20.27 20.25 20.25 52.9K
13:20 20.25 20.27 20.25 20.25 96.9K
13:25 20.25 20.26 20.24 20.25 58.8K
13:30 20.25 20.27 20.25 20.27 46.8K
13:35 20.27 20.27 20.25 20.25 60.5K
13:40 20.25 20.30 20.25 20.29 105.5K
13:45 20.28 20.28 20.26 20.27 42.9K
13:50 20.27 20.28 20.26 20.26 32.8K
13:55 20.27 20.27 20.22 20.24 165.4K
14:00 20.24 20.28 20.23 20.28 82.2K
14:05 20.27 20.29 20.27 20.28 45.0K
14:10 20.28 20.29 20.27 20.28 31.6K
14:15 20.27 20.28 20.26 20.26 40.5K
14:20 20.27 20.28 20.26 20.28 42.3K
14:25 20.28 20.29 20.27 20.27 24.9K
14:30 20.27 20.27 20.26 20.26 52.9K
14:35 20.26 20.27 20.26 20.27 68.3K
14:40 20.26 20.28 20.26 20.26 112.3K
14:45 20.27 20.28 20.26 20.27 59.1K
14:50 20.26 20.26 20.24 20.26 257.7K
14:55 20.26 20.26 20.25 20.25 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available