Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.30 20.16 20.22 249.2K
09:35 20.22 20.27 20.21 20.25 112.7K
09:40 20.24 20.27 20.22 20.23 53.4K
09:45 20.24 20.26 20.22 20.25 38.4K
09:50 20.24 20.25 20.23 20.23 37.6K
09:55 20.24 20.27 20.22 20.27 56.8K
10:00 20.26 20.28 20.26 20.27 27.9K
10:05 20.27 20.29 20.27 20.27 36.5K
10:10 20.28 20.35 20.28 20.35 129.0K
10:15 20.35 20.35 20.31 20.32 80.0K
10:20 20.33 20.33 20.29 20.29 100.6K
10:25 20.30 20.31 20.29 20.29 27.3K
10:30 20.30 20.30 20.28 20.29 39.2K
10:35 20.29 20.30 20.28 20.29 23.7K
10:40 20.28 20.29 20.27 20.29 27.8K
10:45 20.29 20.29 20.28 20.28 11.2K
10:50 20.28 20.33 20.28 20.31 93.5K
10:55 20.31 20.37 20.31 20.35 106.7K
11:00 20.35 20.35 20.32 20.32 45.6K
11:05 20.32 20.33 20.31 20.31 27.3K
11:10 20.31 20.33 20.31 20.32 13.4K
11:15 20.33 20.33 20.31 20.31 20.2K
11:20 20.31 20.32 20.30 20.30 16.2K
11:25 20.30 20.31 20.30 20.30 13.2K
13:00 20.30 20.30 20.27 20.27 71.9K
13:05 20.27 20.28 20.27 20.28 26.1K
13:10 20.28 20.28 20.27 20.28 17.1K
13:15 20.28 20.28 20.27 20.27 14.4K
13:20 20.27 20.28 20.25 20.27 90.0K
13:25 20.26 20.27 20.25 20.26 35.7K
13:30 20.26 20.27 20.25 20.25 13.6K
13:35 20.25 20.25 20.24 20.24 59.9K
13:40 20.24 20.25 20.24 20.24 23.5K
13:45 20.25 20.25 20.24 20.25 21.6K
13:50 20.24 20.25 20.23 20.23 37.1K
13:55 20.24 20.24 20.23 20.24 30.0K
14:00 20.24 20.25 20.24 20.24 52.9K
14:05 20.24 20.24 20.23 20.23 52.1K
14:10 20.23 20.24 20.22 20.24 67.0K
14:15 20.24 20.25 20.24 20.25 31.8K
14:20 20.25 20.26 20.25 20.26 24.0K
14:25 20.26 20.26 20.25 20.25 12.3K
14:30 20.25 20.26 20.24 20.25 45.1K
14:35 20.26 20.27 20.25 20.25 50.3K
14:40 20.25 20.27 20.25 20.26 56.4K
14:45 20.27 20.27 20.25 20.27 46.6K
14:50 20.27 20.28 20.26 20.27 109.1K
14:55 20.27 20.28 20.27 20.28 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available