Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.75 20.60 20.74 266.3K
09:35 20.70 20.73 20.63 20.69 81.2K
09:40 20.69 20.70 20.66 20.66 85.6K
09:45 20.66 20.68 20.62 20.62 119.5K
09:50 20.62 20.63 20.58 20.59 244.1K
09:55 20.60 20.60 20.53 20.55 207.8K
10:00 20.56 20.58 20.55 20.56 89.6K
10:05 20.56 20.57 20.54 20.57 111.6K
10:10 20.57 20.58 20.55 20.57 38.5K
10:15 20.57 20.57 20.54 20.56 96.9K
10:20 20.55 20.56 20.47 20.48 182.2K
10:25 20.48 20.48 20.43 20.44 144.5K
10:30 20.44 20.48 20.44 20.46 73.6K
10:35 20.45 20.46 20.44 20.45 66.4K
10:40 20.45 20.47 20.41 20.41 100.3K
10:45 20.41 20.41 20.36 20.38 165.0K
10:50 20.38 20.39 20.37 20.37 46.4K
10:55 20.38 20.39 20.36 20.38 69.0K
11:00 20.38 20.38 20.36 20.37 35.3K
11:05 20.36 20.44 20.36 20.44 41.7K
11:10 20.41 20.42 20.38 20.38 16.6K
11:15 20.39 20.39 20.37 20.38 20.6K
11:20 20.38 20.38 20.33 20.34 92.6K
11:25 20.35 20.39 20.34 20.37 21.6K
13:00 20.37 20.37 20.31 20.31 95.3K
13:05 20.31 20.35 20.31 20.35 50.2K
13:10 20.35 20.36 20.32 20.32 23.2K
13:15 20.32 20.33 20.28 20.29 140.1K
13:20 20.29 20.32 20.28 20.32 40.5K
13:25 20.33 20.38 20.33 20.36 19.1K
13:30 20.36 20.39 20.35 20.39 45.7K
13:35 20.39 20.39 20.38 20.38 22.1K
13:40 20.38 20.39 20.37 20.38 12.3K
13:45 20.37 20.40 20.36 20.39 47.7K
13:50 20.38 20.42 20.38 20.41 43.0K
13:55 20.41 20.41 20.38 20.39 47.8K
14:00 20.39 20.40 20.38 20.39 18.0K
14:05 20.40 20.40 20.37 20.40 33.2K
14:10 20.40 20.40 20.37 20.37 10.9K
14:15 20.38 20.39 20.36 20.38 38.3K
14:20 20.38 20.39 20.37 20.37 32.3K
14:25 20.36 20.37 20.33 20.35 48.5K
14:30 20.33 20.34 20.30 20.31 40.4K
14:35 20.32 20.32 20.30 20.30 82.4K
14:40 20.29 20.34 20.29 20.30 87.4K
14:45 20.32 20.32 20.30 20.31 68.2K
14:50 20.31 20.31 20.28 20.29 133.9K
14:55 20.29 20.30 20.28 20.28 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available