Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.35 20.14 20.30 454.1K
09:35 20.30 20.32 20.27 20.30 177.3K
09:40 20.30 20.37 20.29 20.36 196.8K
09:45 20.35 20.40 20.35 20.39 187.0K
09:50 20.38 20.41 20.34 20.34 164.1K
09:55 20.34 20.36 20.34 20.36 50.0K
10:00 20.35 20.36 20.33 20.35 76.8K
10:05 20.36 20.38 20.34 20.37 49.5K
10:10 20.37 20.38 20.34 20.34 124.0K
10:15 20.35 20.39 20.35 20.37 83.8K
10:20 20.38 20.38 20.35 20.35 62.5K
10:25 20.35 20.36 20.34 20.35 112.2K
10:30 20.36 20.38 20.36 20.37 35.9K
10:35 20.37 20.38 20.36 20.37 60.0K
10:40 20.37 20.37 20.35 20.35 68.5K
10:45 20.35 20.38 20.35 20.37 75.5K
10:50 20.38 20.38 20.36 20.38 76.3K
10:55 20.37 20.38 20.36 20.36 82.5K
11:00 20.36 20.39 20.35 20.38 72.9K
11:05 20.37 20.39 20.36 20.39 65.0K
11:10 20.40 20.47 20.39 20.46 298.0K
11:15 20.47 20.47 20.44 20.46 86.2K
11:20 20.45 20.46 20.44 20.45 51.5K
11:25 20.44 20.47 20.44 20.46 63.0K
13:00 20.47 20.49 20.45 20.46 114.2K
13:05 20.45 20.46 20.42 20.44 53.3K
13:10 20.45 20.47 20.44 20.47 39.2K
13:15 20.46 20.47 20.43 20.44 47.2K
13:20 20.44 20.45 20.39 20.40 48.4K
13:25 20.40 20.41 20.39 20.40 45.6K
13:30 20.41 20.44 20.40 20.42 27.3K
13:35 20.43 20.44 20.43 20.44 46.7K
13:40 20.43 20.43 20.41 20.43 31.6K
13:45 20.43 20.43 20.42 20.43 19.3K
13:50 20.42 20.44 20.42 20.43 27.8K
13:55 20.43 20.43 20.41 20.42 36.7K
14:00 20.42 20.42 20.41 20.41 22.4K
14:05 20.41 20.42 20.40 20.40 77.7K
14:10 20.40 20.42 20.40 20.42 60.3K
14:15 20.42 20.43 20.41 20.43 54.7K
14:20 20.43 20.45 20.42 20.45 42.9K
14:25 20.44 20.45 20.43 20.44 37.4K
14:30 20.44 20.47 20.44 20.47 153.3K
14:35 20.47 20.49 20.47 20.47 158.2K
14:40 20.47 20.49 20.47 20.47 98.8K
14:45 20.47 20.49 20.47 20.48 236.1K
14:50 20.48 20.49 20.47 20.47 158.4K
14:55 20.47 20.49 20.47 20.49 183.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available