Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.80 20.66 20.68 157.4K
09:35 20.68 20.74 20.68 20.74 91.9K
09:40 20.72 20.73 20.70 20.71 68.2K
09:45 20.72 20.72 20.67 20.69 95.9K
09:50 20.69 20.70 20.67 20.68 85.0K
09:55 20.68 20.69 20.64 20.64 166.1K
10:00 20.64 20.68 20.64 20.67 130.2K
10:05 20.67 20.70 20.66 20.68 54.8K
10:10 20.68 20.68 20.61 20.61 179.7K
10:15 20.61 20.61 20.59 20.60 162.7K
10:20 20.60 20.64 20.59 20.62 29.2K
10:25 20.62 20.65 20.62 20.65 31.2K
10:30 20.65 20.69 20.65 20.66 26.8K
10:35 20.66 20.67 20.65 20.66 29.6K
10:40 20.66 20.67 20.65 20.66 25.8K
10:45 20.67 20.67 20.66 20.67 32.1K
10:50 20.66 20.67 20.64 20.64 42.6K
10:55 20.64 20.65 20.64 20.65 14.7K
11:00 20.65 20.69 20.65 20.69 23.7K
11:05 20.69 20.69 20.63 20.66 51.9K
11:10 20.67 20.68 20.65 20.66 17.8K
11:15 20.66 20.66 20.65 20.66 21.6K
11:20 20.67 20.68 20.65 20.68 29.8K
11:25 20.67 20.72 20.67 20.71 25.1K
13:00 20.72 20.74 20.69 20.71 53.8K
13:05 20.72 20.73 20.72 20.72 66.5K
13:10 20.73 20.73 20.69 20.70 49.1K
13:15 20.69 20.73 20.68 20.72 41.6K
13:20 20.71 20.73 20.71 20.72 9.4K
13:25 20.73 20.74 20.72 20.73 31.8K
13:30 20.73 20.74 20.73 20.74 32.2K
13:35 20.74 20.75 20.74 20.74 34.4K
13:40 20.75 20.76 20.74 20.76 62.5K
13:45 20.76 20.79 20.76 20.78 100.0K
13:50 20.78 20.78 20.76 20.76 57.5K
13:55 20.76 20.77 20.75 20.76 31.5K
14:00 20.76 20.76 20.73 20.75 49.2K
14:05 20.74 20.75 20.73 20.74 29.8K
14:10 20.73 20.73 20.71 20.73 35.9K
14:15 20.74 20.75 20.73 20.75 34.0K
14:20 20.74 20.75 20.73 20.74 31.2K
14:25 20.74 20.76 20.73 20.76 60.5K
14:30 20.76 20.77 20.75 20.76 75.1K
14:35 20.77 20.79 20.76 20.76 148.6K
14:40 20.76 20.76 20.74 20.75 64.9K
14:45 20.75 20.75 20.72 20.74 60.3K
14:50 20.73 20.75 20.73 20.74 132.5K
14:55 20.74 20.74 20.72 20.73 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available