Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.75 20.69 20.72 137.7K
09:35 20.73 20.75 20.71 20.74 31.8K
09:40 20.74 20.75 20.71 20.71 47.3K
09:45 20.71 20.74 20.71 20.72 57.2K
09:50 20.72 20.73 20.68 20.68 151.6K
09:55 20.66 20.70 20.65 20.69 132.0K
10:00 20.68 20.68 20.66 20.67 40.4K
10:05 20.67 20.67 20.62 20.62 123.7K
10:10 20.62 20.63 20.58 20.58 150.5K
10:15 20.58 20.59 20.54 20.56 166.4K
10:20 20.57 20.58 20.56 20.57 67.8K
10:25 20.58 20.58 20.55 20.55 62.5K
10:30 20.55 20.56 20.53 20.53 105.5K
10:35 20.54 20.57 20.53 20.55 50.6K
10:40 20.56 20.58 20.56 20.57 39.8K
10:45 20.56 20.56 20.54 20.55 34.7K
10:50 20.55 20.55 20.53 20.54 68.4K
10:55 20.54 20.54 20.53 20.54 32.9K
11:00 20.54 20.54 20.50 20.50 122.7K
11:05 20.50 20.51 20.50 20.51 53.1K
11:10 20.51 20.51 20.44 20.44 157.4K
11:15 20.45 20.47 20.45 20.45 54.8K
11:20 20.45 20.46 20.42 20.44 112.3K
11:25 20.42 20.44 20.42 20.43 48.1K
13:00 20.42 20.46 20.42 20.46 65.7K
13:05 20.47 20.49 20.47 20.48 41.5K
13:10 20.48 20.49 20.47 20.47 18.0K
13:15 20.47 20.51 20.46 20.50 32.2K
13:20 20.51 20.52 20.50 20.51 27.1K
13:25 20.51 20.51 20.48 20.50 23.4K
13:30 20.50 20.51 20.50 20.51 9.7K
13:35 20.51 20.51 20.49 20.50 23.0K
13:40 20.50 20.51 20.50 20.51 11.7K
13:45 20.51 20.51 20.50 20.50 20.5K
13:50 20.50 20.51 20.49 20.49 15.5K
13:55 20.49 20.51 20.48 20.48 44.6K
14:00 20.48 20.51 20.47 20.51 64.1K
14:05 20.51 20.52 20.50 20.51 17.7K
14:10 20.51 20.53 20.51 20.52 31.2K
14:15 20.51 20.53 20.51 20.51 32.9K
14:20 20.52 20.54 20.52 20.54 16.3K
14:25 20.53 20.54 20.53 20.53 9.0K
14:30 20.54 20.54 20.53 20.54 19.4K
14:35 20.53 20.55 20.53 20.55 46.9K
14:40 20.55 20.55 20.52 20.54 42.8K
14:45 20.54 20.55 20.52 20.54 42.0K
14:50 20.54 20.55 20.54 20.55 54.0K
14:55 20.54 20.55 20.53 20.54 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available