Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.22 21.11 21.15 251.8K
09:35 21.17 21.17 21.14 21.16 113.6K
09:40 21.15 21.16 21.05 21.06 250.6K
09:45 21.08 21.09 21.04 21.06 177.3K
09:50 21.06 21.09 21.06 21.08 74.2K
09:55 21.08 21.11 21.07 21.10 43.8K
10:00 21.10 21.10 21.08 21.09 45.0K
10:05 21.09 21.10 21.07 21.08 78.3K
10:10 21.08 21.08 21.06 21.06 78.7K
10:15 21.06 21.07 21.05 21.06 93.3K
10:20 21.06 21.07 21.03 21.04 198.4K
10:25 21.03 21.04 21.01 21.03 149.2K
10:30 21.03 21.05 21.03 21.04 41.1K
10:35 21.04 21.05 21.03 21.04 36.4K
10:40 21.04 21.05 21.03 21.03 9.8K
10:45 21.03 21.05 21.03 21.03 70.8K
10:50 21.02 21.04 21.02 21.03 26.1K
10:55 21.04 21.04 21.01 21.01 79.3K
11:00 21.02 21.02 21.00 21.01 65.0K
11:05 21.01 21.02 21.01 21.01 29.1K
11:10 21.02 21.02 21.01 21.02 23.0K
11:15 21.01 21.02 21.01 21.02 28.8K
11:20 21.02 21.03 21.01 21.03 52.1K
11:25 21.03 21.03 21.00 21.01 117.2K
13:00 21.01 21.01 20.97 21.00 177.3K
13:05 20.99 21.00 20.96 20.97 91.3K
13:10 20.97 20.99 20.97 20.98 61.9K
13:15 20.98 20.98 20.97 20.98 61.4K
13:20 20.98 20.98 20.94 20.95 109.6K
13:25 20.96 21.00 20.96 20.97 41.7K
13:30 20.97 20.98 20.96 20.97 118.7K
13:35 20.97 20.98 20.97 20.98 16.2K
13:40 20.98 20.98 20.96 20.96 58.1K
13:45 20.97 20.98 20.96 20.97 31.6K
13:50 20.97 20.98 20.96 20.97 30.4K
13:55 20.97 20.98 20.96 20.98 38.3K
14:00 20.97 21.00 20.97 20.99 27.2K
14:05 20.98 20.99 20.98 20.99 32.8K
14:10 20.98 20.99 20.97 20.99 31.3K
14:15 20.98 20.99 20.98 20.99 28.4K
14:20 20.99 20.99 20.95 20.95 111.3K
14:25 20.94 20.96 20.92 20.96 167.4K
14:30 20.95 20.97 20.95 20.96 19.6K
14:35 20.96 20.97 20.95 20.97 51.7K
14:40 20.96 20.97 20.94 20.94 100.6K
14:45 20.94 20.97 20.94 20.96 125.3K
14:50 20.96 20.97 20.95 20.96 96.9K
14:55 20.97 20.98 20.96 20.96 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available