Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.89 20.89 182.8K
09:35 20.89 20.92 20.86 20.91 152.9K
09:40 20.91 20.97 20.88 20.97 68.6K
09:45 20.97 20.98 20.94 20.94 80.7K
09:50 20.94 20.96 20.94 20.96 54.1K
09:55 20.96 20.99 20.96 20.98 46.7K
10:00 20.97 20.98 20.96 20.96 23.7K
10:05 20.96 20.99 20.95 20.96 57.2K
10:10 20.96 20.96 20.94 20.94 25.4K
10:15 20.94 20.96 20.94 20.95 41.4K
10:20 20.96 20.98 20.95 20.98 38.1K
10:25 20.97 20.97 20.95 20.95 56.9K
10:30 20.94 20.96 20.93 20.94 43.5K
10:35 20.94 20.96 20.94 20.94 30.3K
10:40 20.94 20.94 20.93 20.94 37.3K
10:45 20.94 20.95 20.93 20.94 12.0K
10:50 20.94 20.95 20.93 20.93 25.4K
10:55 20.92 20.94 20.92 20.93 23.2K
11:00 20.93 20.94 20.93 20.93 35.5K
11:05 20.94 20.97 20.93 20.96 34.5K
11:10 20.96 20.97 20.96 20.96 18.6K
11:15 20.96 20.97 20.95 20.96 17.1K
11:20 20.96 20.96 20.95 20.95 16.5K
11:25 20.95 20.95 20.91 20.91 61.6K
13:00 20.91 20.92 20.90 20.92 65.5K
13:05 20.92 20.93 20.92 20.92 15.4K
13:10 20.91 20.92 20.91 20.92 13.5K
13:15 20.91 20.93 20.91 20.93 63.3K
13:20 20.93 20.93 20.91 20.93 46.1K
13:25 20.93 20.93 20.91 20.91 61.5K
13:30 20.92 20.93 20.91 20.92 43.5K
13:35 20.92 20.93 20.92 20.93 14.8K
13:40 20.92 20.93 20.91 20.92 31.4K
13:45 20.91 20.92 20.90 20.90 36.9K
13:50 20.90 20.92 20.90 20.91 25.9K
13:55 20.90 20.91 20.90 20.91 13.7K
14:00 20.91 20.92 20.90 20.91 35.8K
14:05 20.91 20.93 20.91 20.93 34.0K
14:10 20.92 20.93 20.92 20.92 7.9K
14:15 20.93 20.94 20.93 20.93 53.5K
14:20 20.93 20.93 20.92 20.92 21.9K
14:25 20.93 20.93 20.92 20.93 40.6K
14:30 20.93 20.93 20.92 20.92 43.5K
14:35 20.92 20.94 20.92 20.94 26.8K
14:40 20.94 20.96 20.94 20.96 54.8K
14:45 20.96 20.96 20.95 20.95 53.5K
14:50 20.95 20.96 20.93 20.94 75.3K
14:55 20.93 20.95 20.93 20.95 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available