Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.08 20.98 20.98 305.8K
09:35 20.97 20.98 20.93 20.94 112.1K
09:40 20.94 20.96 20.89 20.89 126.0K
09:45 20.89 20.93 20.88 20.90 70.8K
09:50 20.91 20.91 20.89 20.89 47.0K
09:55 20.89 20.89 20.85 20.87 120.3K
10:00 20.86 20.89 20.85 20.89 116.3K
10:05 20.89 20.92 20.89 20.90 57.2K
10:10 20.92 20.92 20.89 20.91 18.0K
10:15 20.91 20.91 20.88 20.88 28.8K
10:20 20.89 20.89 20.87 20.87 33.5K
10:25 20.87 20.88 20.86 20.86 65.5K
10:30 20.86 20.87 20.85 20.87 70.5K
10:35 20.86 20.86 20.83 20.83 107.5K
10:40 20.84 20.87 20.84 20.85 37.6K
10:45 20.86 20.87 20.85 20.86 13.1K
10:50 20.85 20.86 20.84 20.86 35.3K
10:55 20.86 20.86 20.85 20.85 49.5K
11:00 20.85 20.85 20.84 20.84 43.0K
11:05 20.85 20.85 20.84 20.85 13.2K
11:10 20.84 20.86 20.84 20.86 33.0K
11:15 20.86 20.87 20.85 20.86 20.4K
11:20 20.87 20.88 20.87 20.88 19.5K
11:25 20.88 20.88 20.87 20.88 8.2K
13:00 20.89 20.89 20.85 20.85 53.3K
13:05 20.85 20.86 20.84 20.85 30.5K
13:10 20.84 20.86 20.84 20.85 64.6K
13:15 20.85 20.86 20.84 20.84 41.5K
13:20 20.84 20.85 20.84 20.84 24.2K
13:25 20.84 20.85 20.82 20.83 113.8K
13:30 20.82 20.83 20.80 20.81 158.5K
13:35 20.81 20.83 20.81 20.82 91.4K
13:40 20.80 20.82 20.78 20.78 114.5K
13:45 20.79 20.80 20.78 20.80 60.7K
13:50 20.80 20.80 20.79 20.80 18.1K
13:55 20.80 20.80 20.78 20.79 56.2K
14:00 20.80 20.82 20.79 20.81 61.0K
14:05 20.81 20.84 20.81 20.83 36.6K
14:10 20.82 20.84 20.82 20.82 31.1K
14:15 20.82 20.84 20.82 20.83 8.5K
14:20 20.84 20.84 20.82 20.82 21.1K
14:25 20.83 20.85 20.82 20.85 53.2K
14:30 20.85 20.86 20.84 20.84 26.2K
14:35 20.85 20.86 20.83 20.85 29.7K
14:40 20.85 20.86 20.84 20.84 39.7K
14:45 20.84 20.85 20.83 20.84 76.2K
14:50 20.84 20.85 20.82 20.84 80.7K
14:55 20.84 20.95 20.84 20.89 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available