Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.77 20.67 20.68 106.0K
09:35 20.68 20.74 20.67 20.74 63.5K
09:40 20.73 20.77 20.73 20.74 59.7K
09:45 20.75 20.75 20.71 20.72 29.3K
09:50 20.72 20.74 20.72 20.74 50.8K
09:55 20.74 20.74 20.72 20.73 35.9K
10:00 20.73 20.74 20.73 20.73 24.0K
10:05 20.73 20.74 20.72 20.74 47.8K
10:10 20.74 20.74 20.73 20.73 15.6K
10:15 20.73 20.74 20.72 20.74 66.1K
10:20 20.74 20.74 20.73 20.73 21.3K
10:25 20.73 20.76 20.73 20.76 307.1K
10:30 20.77 20.77 20.74 20.74 44.0K
10:35 20.75 20.77 20.74 20.76 18.0K
10:40 20.76 20.78 20.76 20.77 26.0K
10:45 20.77 20.78 20.76 20.77 49.7K
10:50 20.77 20.77 20.75 20.76 34.0K
10:55 20.77 20.77 20.76 20.77 18.4K
11:00 20.77 20.79 20.76 20.79 52.6K
11:05 20.79 20.80 20.78 20.78 37.4K
11:10 20.78 20.80 20.78 20.80 26.5K
11:15 20.80 20.80 20.79 20.79 24.9K
11:20 20.79 20.80 20.78 20.79 15.5K
11:25 20.79 20.80 20.79 20.80 27.5K
13:00 20.80 20.81 20.79 20.80 60.4K
13:05 20.81 20.81 20.80 20.81 27.8K
13:10 20.81 20.81 20.80 20.81 39.8K
13:15 20.80 20.80 20.77 20.77 54.2K
13:20 20.76 20.78 20.76 20.78 55.0K
13:25 20.77 20.77 20.76 20.76 9.8K
13:30 20.76 20.77 20.75 20.77 29.8K
13:35 20.76 20.77 20.76 20.76 22.3K
13:40 20.77 20.78 20.76 20.78 21.3K
13:45 20.77 20.78 20.76 20.77 16.2K
13:50 20.78 20.78 20.77 20.77 19.7K
13:55 20.78 20.78 20.78 20.78 22.8K
14:00 20.78 20.80 20.78 20.78 28.7K
14:05 20.78 20.78 20.75 20.76 57.1K
14:10 20.75 20.76 20.75 20.75 33.0K
14:15 20.75 20.76 20.74 20.75 41.2K
14:20 20.74 20.77 20.74 20.75 29.3K
14:25 20.75 20.78 20.75 20.77 27.5K
14:30 20.78 20.78 20.77 20.77 33.2K
14:35 20.77 20.79 20.77 20.77 68.8K
14:40 20.77 20.78 20.76 20.78 25.6K
14:45 20.77 20.77 20.75 20.76 44.4K
14:50 20.75 20.77 20.75 20.77 67.1K
14:55 20.77 20.78 20.77 20.78 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available