Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 21.18 20.75 21.00 646.8K
09:35 21.02 21.10 21.01 21.03 450.2K
09:40 21.03 21.07 20.98 21.06 235.1K
09:45 21.05 21.10 21.05 21.09 322.7K
09:50 21.09 21.48 21.09 21.33 1,640.7K
09:55 21.33 21.37 21.27 21.32 440.4K
10:00 21.33 21.39 21.28 21.35 490.0K
10:05 21.35 21.36 21.30 21.34 287.5K
10:10 21.35 21.50 21.34 21.45 861.3K
10:15 21.45 21.45 21.39 21.45 276.1K
10:20 21.45 21.51 21.39 21.51 516.0K
10:25 21.52 21.55 21.49 21.49 436.6K
10:30 21.49 21.53 21.49 21.52 245.7K
10:35 21.52 21.53 21.49 21.49 381.3K
10:40 21.50 21.51 21.42 21.43 204.3K
10:45 21.43 21.44 21.39 21.41 146.4K
10:50 21.40 21.41 21.39 21.39 93.5K
10:55 21.40 21.48 21.39 21.45 99.3K
11:00 21.44 21.45 21.39 21.40 85.8K
11:05 21.41 21.43 21.40 21.42 68.5K
11:10 21.42 21.44 21.41 21.43 38.7K
11:15 21.43 21.45 21.41 21.45 70.2K
11:20 21.45 21.46 21.44 21.45 77.4K
11:25 21.44 21.46 21.42 21.44 163.6K
13:00 21.44 21.48 21.44 21.48 215.2K
13:05 21.48 21.49 21.43 21.43 108.6K
13:10 21.43 21.45 21.40 21.40 161.6K
13:15 21.40 21.43 21.36 21.36 155.4K
13:20 21.37 21.39 21.35 21.37 118.9K
13:25 21.37 21.37 21.33 21.33 144.1K
13:30 21.33 21.35 21.33 21.35 94.3K
13:35 21.35 21.35 21.33 21.34 84.7K
13:40 21.35 21.36 21.29 21.29 340.4K
13:45 21.30 21.30 21.27 21.28 104.1K
13:50 21.29 21.29 21.25 21.25 83.5K
13:55 21.25 21.25 21.20 21.24 241.0K
14:00 21.24 21.29 21.24 21.27 74.0K
14:05 21.27 21.28 21.25 21.25 102.0K
14:10 21.25 21.25 21.19 21.22 222.2K
14:15 21.21 21.22 21.16 21.16 259.0K
14:20 21.18 21.22 21.15 21.22 128.5K
14:25 21.22 21.22 21.18 21.18 110.6K
14:30 21.19 21.21 21.18 21.20 178.7K
14:35 21.20 21.23 21.18 21.21 158.7K
14:40 21.21 21.23 21.19 21.22 183.3K
14:45 21.22 21.22 21.20 21.21 197.0K
14:50 21.21 21.22 21.19 21.20 211.6K
14:55 21.21 21.21 21.19 21.21 164.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available