Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.60 21.42 21.55 356.7K
09:35 21.55 21.55 21.49 21.49 221.1K
09:40 21.49 21.50 21.44 21.44 182.0K
09:45 21.45 21.46 21.39 21.39 301.4K
09:50 21.39 21.42 21.32 21.36 234.1K
09:55 21.36 21.40 21.35 21.40 93.3K
10:00 21.40 21.43 21.40 21.43 70.2K
10:05 21.42 21.42 21.39 21.41 55.7K
10:10 21.41 21.42 21.39 21.39 57.8K
10:15 21.39 21.40 21.34 21.36 174.9K
10:20 21.37 21.41 21.37 21.39 39.4K
10:25 21.38 21.40 21.36 21.36 96.9K
10:30 21.37 21.38 21.36 21.38 60.8K
10:35 21.38 21.38 21.33 21.34 155.5K
10:40 21.33 21.34 21.31 21.31 164.8K
10:45 21.31 21.32 21.29 21.31 125.8K
10:50 21.32 21.33 21.29 21.30 51.7K
10:55 21.30 21.30 21.28 21.28 79.5K
11:00 21.27 21.28 21.23 21.27 208.8K
11:05 21.26 21.30 21.23 21.30 94.4K
11:10 21.30 21.31 21.29 21.31 36.2K
11:15 21.31 21.31 21.28 21.28 19.9K
11:20 21.28 21.29 21.27 21.27 15.8K
11:25 21.27 21.29 21.27 21.29 48.8K
13:00 21.31 21.34 21.29 21.32 89.3K
13:05 21.31 21.34 21.30 21.31 65.8K
13:10 21.31 21.32 21.30 21.31 33.2K
13:15 21.31 21.33 21.31 21.31 24.8K
13:20 21.31 21.31 21.29 21.30 98.0K
13:25 21.29 21.31 21.28 21.30 41.1K
13:30 21.30 21.31 21.29 21.29 22.6K
13:35 21.30 21.32 21.30 21.31 29.9K
13:40 21.31 21.32 21.30 21.30 43.1K
13:45 21.29 21.32 21.29 21.30 26.8K
13:50 21.28 21.32 21.28 21.31 49.2K
13:55 21.30 21.31 21.29 21.29 42.9K
14:00 21.29 21.29 21.25 21.26 112.6K
14:05 21.26 21.28 21.24 21.24 96.1K
14:10 21.24 21.25 21.23 21.25 38.8K
14:15 21.24 21.28 21.24 21.26 47.0K
14:20 21.25 21.26 21.24 21.26 30.6K
14:25 21.26 21.26 21.22 21.23 91.5K
14:30 21.23 21.25 21.23 21.24 26.7K
14:35 21.23 21.24 21.23 21.23 41.9K
14:40 21.23 21.24 21.16 21.18 255.9K
14:45 21.17 21.23 21.17 21.22 94.6K
14:50 21.22 21.23 21.20 21.22 94.5K
14:55 21.20 21.22 21.20 21.21 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available