Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.85 21.60 21.71 288.0K
09:35 21.71 21.75 21.63 21.67 125.9K
09:40 21.67 21.69 21.62 21.66 79.7K
09:45 21.67 21.67 21.55 21.55 114.4K
09:50 21.56 21.62 21.53 21.53 144.3K
09:55 21.53 21.53 21.42 21.42 241.2K
10:00 21.43 21.53 21.41 21.53 106.4K
10:05 21.52 21.52 21.42 21.51 84.3K
10:10 21.51 21.52 21.49 21.50 57.0K
10:15 21.50 21.52 21.48 21.52 57.5K
10:20 21.52 21.53 21.49 21.51 28.9K
10:25 21.51 21.55 21.50 21.55 24.8K
10:30 21.55 21.59 21.52 21.53 53.2K
10:35 21.53 21.55 21.52 21.54 18.2K
10:40 21.53 21.54 21.48 21.48 54.8K
10:45 21.49 21.52 21.48 21.52 60.2K
10:50 21.51 21.54 21.50 21.54 18.8K
10:55 21.54 21.54 21.50 21.52 34.8K
11:00 21.53 21.55 21.51 21.52 16.9K
11:05 21.52 21.52 21.44 21.45 58.7K
11:10 21.44 21.51 21.44 21.47 23.2K
11:15 21.47 21.50 21.47 21.50 16.9K
11:20 21.49 21.54 21.48 21.53 24.9K
11:25 21.52 21.54 21.51 21.52 19.1K
13:00 21.52 21.53 21.44 21.45 104.3K
13:05 21.45 21.48 21.43 21.46 89.8K
13:10 21.46 21.47 21.42 21.43 65.1K
13:15 21.44 21.44 21.41 21.41 71.4K
13:20 21.39 21.42 21.37 21.40 86.9K
13:25 21.40 21.40 21.38 21.39 53.5K
13:30 21.40 21.40 21.36 21.37 91.4K
13:35 21.37 21.38 21.37 21.38 21.1K
13:40 21.37 21.38 21.34 21.35 79.1K
13:45 21.35 21.39 21.35 21.38 82.3K
13:50 21.39 21.43 21.38 21.41 32.4K
13:55 21.41 21.41 21.36 21.37 32.3K
14:00 21.37 21.37 21.35 21.36 56.2K
14:05 21.35 21.36 21.31 21.35 144.0K
14:10 21.35 21.36 21.30 21.33 143.6K
14:15 21.34 21.35 21.31 21.32 31.6K
14:20 21.33 21.39 21.33 21.38 88.4K
14:25 21.37 21.40 21.36 21.37 22.6K
14:30 21.37 21.40 21.37 21.40 32.5K
14:35 21.40 21.43 21.39 21.40 72.0K
14:40 21.41 21.42 21.39 21.40 24.5K
14:45 21.40 21.44 21.39 21.41 67.6K
14:50 21.40 21.48 21.39 21.48 135.2K
14:55 21.48 21.49 21.45 21.47 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available