Zhejiang Tion Vanly Tech

603210
🏛️ china →
20.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.24 21.11 21.11 124.3K
09:35 21.11 21.12 21.07 21.10 206.6K
09:40 21.09 21.15 21.09 21.12 157.6K
09:45 21.11 21.14 21.10 21.11 76.5K
09:50 21.10 21.14 21.09 21.10 99.3K
09:55 21.10 21.12 21.10 21.12 39.5K
10:00 21.12 21.14 21.11 21.11 41.0K
10:05 21.11 21.11 21.03 21.09 246.6K
10:10 21.07 21.13 21.04 21.13 112.5K
10:15 21.12 21.12 21.06 21.07 76.6K
10:20 21.07 21.08 21.06 21.07 40.8K
10:25 21.06 21.07 21.05 21.06 84.1K
10:30 21.07 21.09 21.07 21.09 20.8K
10:35 21.09 21.10 21.08 21.10 31.7K
10:40 21.11 21.11 21.07 21.08 57.7K
10:45 21.09 21.10 21.08 21.09 50.4K
10:50 21.10 21.10 21.08 21.08 38.2K
10:55 21.08 21.09 21.07 21.07 59.2K
11:00 21.07 21.08 21.06 21.07 37.7K
11:05 21.06 21.07 21.06 21.06 52.2K
11:10 21.06 21.06 21.02 21.02 183.3K
11:15 21.01 21.03 21.00 21.01 193.6K
11:20 21.00 21.04 20.96 21.02 219.0K
11:25 21.02 21.02 20.95 20.99 97.0K
13:00 20.99 21.00 20.90 20.92 170.2K
13:05 20.92 20.94 20.87 20.87 240.1K
13:10 20.85 20.86 20.80 20.85 311.5K
13:15 20.85 20.85 20.81 20.82 181.1K
13:20 20.82 20.85 20.81 20.81 131.9K
13:25 20.81 20.81 20.75 20.81 271.2K
13:30 20.79 20.80 20.78 20.79 88.2K
13:35 20.80 20.83 20.79 20.81 78.5K
13:40 20.81 20.84 20.81 20.84 58.0K
13:45 20.84 20.84 20.82 20.82 42.5K
13:50 20.83 20.85 20.82 20.84 40.2K
13:55 20.84 20.90 20.84 20.90 82.6K
14:00 20.90 20.90 20.87 20.88 62.4K
14:05 20.86 20.89 20.84 20.87 76.5K
14:10 20.87 20.87 20.85 20.86 24.8K
14:15 20.86 20.88 20.86 20.88 42.6K
14:20 20.88 20.90 20.88 20.88 43.4K
14:25 20.90 20.92 20.89 20.90 66.5K
14:30 20.90 20.93 20.90 20.91 58.6K
14:35 20.90 20.91 20.89 20.90 46.5K
14:40 20.89 20.92 20.89 20.91 35.5K
14:45 20.91 20.92 20.89 20.90 117.8K
14:50 20.89 20.90 20.87 20.87 108.6K
14:55 20.86 20.87 20.85 20.86 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available