Zhejiang Tony

603595
🏛️ china →
25.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.87 26.95 26.60 26.79 1,750.7K
09:35 26.78 27.23 26.78 27.03 1,619.7K
09:40 27.03 27.18 27.00 27.14 769.5K
09:45 27.19 27.39 27.10 27.18 1,532.0K
09:50 27.20 27.55 27.02 27.48 1,046.6K
09:55 27.45 27.47 27.34 27.38 884.6K
10:00 27.35 27.36 27.24 27.24 530.2K
10:05 27.25 27.46 27.25 27.31 619.9K
10:10 27.32 27.53 27.32 27.41 714.6K
10:15 27.41 27.71 27.41 27.48 1,056.0K
10:20 27.48 27.52 27.33 27.35 534.8K
10:25 27.35 27.47 27.35 27.47 305.8K
10:30 27.47 27.48 27.42 27.48 313.0K
10:35 27.48 27.53 27.46 27.50 271.3K
10:40 27.50 27.50 27.36 27.40 341.4K
10:45 27.39 27.45 27.36 27.36 193.2K
10:50 27.36 27.41 27.35 27.35 202.8K
10:55 27.34 27.50 27.33 27.41 214.7K
11:00 27.40 27.58 27.40 27.49 245.9K
11:05 27.50 27.53 27.41 27.44 195.0K
11:10 27.45 27.45 27.36 27.38 210.4K
11:15 27.39 27.40 27.31 27.40 245.9K
11:20 27.40 27.40 27.27 27.28 272.1K
11:25 27.28 27.29 27.17 27.18 454.6K
13:00 27.17 27.21 27.05 27.13 403.5K
13:05 27.14 27.16 27.04 27.08 316.5K
13:10 27.04 27.07 27.00 27.02 391.7K
13:15 27.02 27.10 27.00 27.10 232.4K
13:20 27.07 27.07 26.92 26.92 350.1K
13:25 26.93 26.96 26.85 26.90 305.9K
13:30 26.90 26.97 26.85 26.88 234.0K
13:35 26.88 26.94 26.88 26.92 160.8K
13:40 26.92 27.02 26.92 26.93 159.9K
13:45 26.94 27.04 26.94 27.04 170.2K
13:50 27.05 27.07 26.97 26.99 245.1K
13:55 26.98 27.00 26.95 26.96 164.7K
14:00 26.95 26.96 26.88 26.94 185.3K
14:05 26.95 26.96 26.88 26.88 233.0K
14:10 26.88 26.89 26.81 26.87 200.5K
14:15 26.88 26.89 26.84 26.88 216.0K
14:20 26.88 26.91 26.87 26.89 202.9K
14:25 26.89 26.92 26.86 26.92 175.6K
14:30 26.92 26.94 26.82 26.82 387.6K
14:35 26.82 26.85 26.72 26.77 523.1K
14:40 26.76 26.83 26.74 26.83 296.8K
14:45 26.81 26.84 26.75 26.75 471.2K
14:50 26.73 26.75 26.63 26.67 744.9K
14:55 26.65 26.67 26.59 26.59 1,175.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available