95.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 95.50 | 95.50 | 94.40 | 94.45 | 111.7K |
09:35 | 94.45 | 95.10 | 94.44 | 94.79 | 50.0K |
09:40 | 94.96 | 94.96 | 94.50 | 94.82 | 70.2K |
09:45 | 94.74 | 94.97 | 94.51 | 94.52 | 53.3K |
09:50 | 94.54 | 94.77 | 94.43 | 94.43 | 63.7K |
09:55 | 94.43 | 94.45 | 94.01 | 94.32 | 52.9K |
10:00 | 94.31 | 95.10 | 94.31 | 94.99 | 30.8K |
10:05 | 94.99 | 95.23 | 94.90 | 95.06 | 18.4K |
10:10 | 95.10 | 95.17 | 95.08 | 95.16 | 8.6K |
10:15 | 95.16 | 95.49 | 95.16 | 95.39 | 29.1K |
10:20 | 95.39 | 95.93 | 95.37 | 95.71 | 33.2K |
10:25 | 95.72 | 96.28 | 95.72 | 96.15 | 66.6K |
10:30 | 96.15 | 96.15 | 95.42 | 95.75 | 26.0K |
10:35 | 95.76 | 96.09 | 95.76 | 96.00 | 9.8K |
10:40 | 96.08 | 96.20 | 95.90 | 96.20 | 32.7K |
10:45 | 96.19 | 96.49 | 96.00 | 96.49 | 48.1K |
10:50 | 96.49 | 96.50 | 96.30 | 96.30 | 20.3K |
10:55 | 96.40 | 96.71 | 96.30 | 96.50 | 51.7K |
11:00 | 96.50 | 96.70 | 96.49 | 96.50 | 13.8K |
11:05 | 96.64 | 96.64 | 96.02 | 96.09 | 9.2K |
11:10 | 96.09 | 96.30 | 96.05 | 96.05 | 6.3K |
11:15 | 96.03 | 96.04 | 95.93 | 95.99 | 7.0K |
11:20 | 95.94 | 96.09 | 95.94 | 96.09 | 5.3K |
11:25 | 96.10 | 96.10 | 95.70 | 96.09 | 6.9K |
13:00 | 96.08 | 96.09 | 95.91 | 96.00 | 6.9K |
13:05 | 96.01 | 96.03 | 95.94 | 95.97 | 3.6K |
13:10 | 95.94 | 95.94 | 95.57 | 95.80 | 7.9K |
13:15 | 95.80 | 95.85 | 95.62 | 95.70 | 5.4K |
13:20 | 95.69 | 95.90 | 95.51 | 95.90 | 5.9K |
13:25 | 95.97 | 95.97 | 95.61 | 95.61 | 7.1K |
13:30 | 95.61 | 95.65 | 95.60 | 95.60 | 6.2K |
13:35 | 95.63 | 95.63 | 95.51 | 95.63 | 4.1K |
13:40 | 95.64 | 95.65 | 95.35 | 95.35 | 9.8K |
13:45 | 95.41 | 95.61 | 95.41 | 95.47 | 7.4K |
13:50 | 95.47 | 95.58 | 95.47 | 95.48 | 7.7K |
13:55 | 95.57 | 95.57 | 95.31 | 95.31 | 14.4K |
14:00 | 95.36 | 95.52 | 95.21 | 95.21 | 11.7K |
14:05 | 95.14 | 95.34 | 94.92 | 95.33 | 14.6K |
14:10 | 95.32 | 95.32 | 95.15 | 95.29 | 16.7K |
14:15 | 95.23 | 95.29 | 95.20 | 95.28 | 8.5K |
14:20 | 95.28 | 95.54 | 95.26 | 95.53 | 9.6K |
14:25 | 95.52 | 95.86 | 95.52 | 95.86 | 12.6K |
14:30 | 95.72 | 96.02 | 95.72 | 96.01 | 9.7K |
14:35 | 96.05 | 96.20 | 96.01 | 96.18 | 18.5K |
14:40 | 96.14 | 96.17 | 95.92 | 96.17 | 38.3K |
14:45 | 96.14 | 96.25 | 96.09 | 96.21 | 17.5K |
14:50 | 96.20 | 96.28 | 96.19 | 96.24 | 27.2K |
14:55 | 96.24 | 96.26 | 96.24 | 96.25 | 14.5K |
15:40 | 96.26 | 96.26 | 96.26 | 96.26 | 0.0K |