95.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 95.61 | 96.46 | 95.61 | 95.64 | 43.8K |
09:35 | 95.64 | 95.71 | 94.63 | 94.75 | 66.9K |
09:40 | 94.77 | 95.07 | 94.16 | 94.27 | 97.1K |
09:45 | 94.27 | 94.76 | 94.08 | 94.16 | 78.6K |
09:50 | 94.16 | 94.41 | 94.00 | 94.03 | 57.7K |
09:55 | 94.03 | 94.21 | 93.88 | 93.88 | 44.8K |
10:00 | 93.88 | 93.88 | 93.62 | 93.78 | 57.1K |
10:05 | 93.80 | 93.88 | 93.32 | 93.32 | 43.8K |
10:10 | 93.30 | 93.46 | 92.79 | 93.06 | 65.8K |
10:15 | 93.20 | 93.29 | 92.80 | 92.80 | 35.4K |
10:20 | 92.77 | 93.00 | 92.50 | 92.50 | 43.8K |
10:25 | 92.52 | 92.52 | 92.08 | 92.20 | 35.0K |
10:30 | 92.25 | 92.30 | 92.00 | 92.30 | 49.5K |
10:35 | 92.31 | 92.40 | 92.18 | 92.18 | 28.5K |
10:40 | 92.18 | 92.61 | 92.02 | 92.61 | 24.9K |
10:45 | 92.49 | 92.79 | 92.45 | 92.79 | 45.0K |
10:50 | 92.88 | 92.88 | 92.74 | 92.85 | 12.0K |
10:55 | 92.86 | 93.30 | 92.86 | 93.29 | 19.0K |
11:00 | 93.28 | 93.28 | 92.92 | 93.15 | 13.1K |
11:05 | 93.13 | 93.13 | 92.86 | 92.86 | 3.6K |
11:10 | 92.86 | 92.97 | 92.86 | 92.88 | 5.0K |
11:15 | 92.88 | 92.88 | 92.71 | 92.73 | 12.7K |
11:20 | 92.73 | 92.74 | 92.50 | 92.50 | 8.6K |
11:25 | 92.52 | 92.52 | 92.10 | 92.10 | 16.4K |
13:00 | 92.17 | 92.56 | 92.09 | 92.20 | 17.4K |
13:05 | 92.11 | 92.20 | 92.03 | 92.15 | 13.4K |
13:10 | 92.30 | 92.70 | 92.18 | 92.50 | 10.5K |
13:15 | 92.58 | 92.67 | 92.56 | 92.64 | 7.8K |
13:20 | 92.64 | 92.71 | 92.55 | 92.60 | 6.2K |
13:25 | 92.63 | 93.15 | 92.62 | 93.15 | 26.3K |
13:30 | 93.25 | 93.27 | 92.80 | 92.80 | 11.7K |
13:35 | 92.73 | 92.73 | 92.54 | 92.54 | 2.6K |
13:40 | 92.55 | 92.55 | 92.33 | 92.33 | 6.9K |
13:45 | 92.34 | 92.62 | 92.33 | 92.41 | 4.8K |
13:50 | 92.39 | 92.57 | 92.39 | 92.57 | 6.1K |
13:55 | 92.56 | 92.67 | 92.50 | 92.67 | 9.2K |
14:00 | 92.51 | 92.67 | 92.35 | 92.41 | 10.5K |
14:05 | 92.41 | 92.41 | 92.20 | 92.22 | 8.3K |
14:10 | 92.11 | 92.18 | 92.02 | 92.13 | 49.2K |
14:15 | 92.15 | 92.70 | 92.15 | 92.70 | 8.8K |
14:20 | 92.66 | 92.75 | 92.49 | 92.75 | 31.4K |
14:25 | 92.65 | 93.16 | 92.65 | 93.15 | 12.7K |
14:30 | 93.18 | 93.29 | 93.00 | 93.25 | 29.6K |
14:35 | 93.30 | 93.33 | 93.05 | 93.17 | 6.3K |
14:40 | 93.16 | 93.66 | 93.14 | 93.66 | 39.3K |
14:45 | 93.65 | 93.97 | 93.49 | 93.94 | 28.6K |
14:50 | 93.94 | 93.96 | 93.77 | 93.82 | 24.1K |
14:55 | 93.83 | 93.88 | 93.83 | 93.88 | 19.4K |
15:40 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |