Zhejiang Transfar Co Ltd

002010
🏛️ china →
6.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.68 8.74 8.58 8.70 14.5M
2021-12-30 8.77 8.82 8.63 8.67 16.8M
2021-12-29 8.75 8.93 8.67 8.76 18.5M
2021-12-28 8.88 8.90 8.67 8.75 18.8M
2021-12-27 8.64 9.15 8.59 8.83 34.6M
2021-12-24 8.39 8.71 8.39 8.63 25.7M
2021-12-23 8.42 8.45 8.35 8.43 13.0M
2021-12-22 8.47 8.48 8.35 8.42 13.5M
2021-12-21 8.25 8.43 8.24 8.41 19.2M
2021-12-20 8.41 8.52 8.29 8.30 16.7M
2021-12-17 8.53 8.65 8.36 8.39 23.3M
2021-12-16 8.69 8.75 8.51 8.54 20.5M
2021-12-15 8.55 8.87 8.53 8.65 32.3M
2021-12-14 8.68 8.75 8.53 8.63 18.9M
2021-12-13 8.80 8.95 8.71 8.72 24.8M
2021-12-10 8.71 8.82 8.67 8.71 14.5M
2021-12-09 8.82 8.85 8.71 8.76 17.5M
2021-12-08 8.76 8.88 8.71 8.82 16.7M
2021-12-07 8.88 8.95 8.60 8.81 25.5M
2021-12-06 9.00 9.12 8.82 8.83 23.8M
2021-12-03 8.96 9.13 8.81 8.98 25.7M
2021-12-02 9.04 9.05 8.81 8.82 27.6M
2021-12-01 9.08 9.16 8.97 9.04 31.4M
2021-11-30 9.39 9.39 8.97 9.08 49.2M
2021-11-29 9.40 9.65 9.26 9.35 36.1M
2021-11-26 9.59 9.70 9.42 9.58 28.7M
2021-11-25 9.60 9.75 9.54 9.60 23.6M
2021-11-24 9.51 9.82 9.40 9.64 30.8M
2021-11-23 9.52 9.66 9.30 9.53 41.7M
2021-11-22 9.42 9.68 9.32 9.58 45.0M
2021-11-19 9.32 9.66 9.23 9.44 59.2M
2021-11-18 8.98 9.39 8.85 9.31 60.3M
2021-11-17 8.73 9.00 8.65 8.85 36.6M
2021-11-16 8.27 8.85 8.24 8.74 39.2M
2021-11-15 8.18 8.36 8.06 8.28 18.1M
2021-11-12 8.12 8.22 8.05 8.17 17.8M
2021-11-11 8.02 8.16 7.87 8.12 14.7M
2021-11-10 8.01 8.12 7.84 8.02 16.6M
2021-11-09 7.91 8.15 7.81 8.07 19.2M
2021-11-08 7.70 7.95 7.58 7.87 17.9M
2021-11-05 8.22 8.22 7.68 7.69 33.0M
2021-11-04 8.30 8.32 8.13 8.22 13.1M
2021-11-03 8.23 8.33 8.16 8.24 12.8M
2021-11-02 8.42 8.54 8.15 8.25 19.5M
2021-11-01 8.17 8.45 8.11 8.38 16.7M
2021-10-29 8.31 8.36 8.10 8.19 17.3M
2021-10-28 8.39 8.45 8.04 8.34 23.9M
2021-10-27 8.59 8.62 8.33 8.39 20.3M
2021-10-26 8.51 8.76 8.51 8.59 24.4M
2021-10-25 8.47 8.55 8.39 8.41 15.2M
2021-10-22 8.58 8.69 8.42 8.46 18.8M
2021-10-21 8.42 8.75 8.40 8.67 28.4M
2021-10-20 8.49 8.61 8.40 8.41 15.7M
2021-10-19 8.33 8.51 8.27 8.49 15.1M
2021-10-18 8.33 8.42 8.10 8.35 18.9M
2021-10-15 8.50 8.72 8.33 8.35 24.0M
2021-10-14 8.33 8.41 8.23 8.31 10.5M
2021-10-13 8.20 8.41 8.13 8.32 13.3M
2021-10-12 8.56 8.56 8.11 8.19 26.9M
2021-10-11 8.77 8.78 8.48 8.53 19.1M
2021-10-08 8.41 8.78 8.40 8.76 31.5M
2021-09-30 8.38 8.48 8.29 8.33 29.7M
2021-09-29 9.12 9.12 8.30 8.40 61.8M
2021-09-28 9.44 9.70 9.18 9.22 43.0M
2021-09-27 9.97 9.99 9.14 9.17 58.3M
2021-09-24 9.50 10.16 9.36 9.90 72.0M
2021-09-23 9.10 9.89 9.06 9.60 71.8M
2021-09-22 9.30 9.40 8.95 9.02 43.0M
2021-09-17 9.19 9.55 9.13 9.46 45.9M
2021-09-16 9.16 9.43 9.04 9.19 33.8M
2021-09-15 8.85 9.29 8.80 9.15 41.3M
2021-09-14 9.06 9.27 8.82 8.93 44.6M
2021-09-13 8.83 9.15 8.63 9.01 48.5M
2021-09-10 9.29 9.56 8.89 9.00 108.9M
2021-09-09 8.81 9.65 8.77 9.65 98.1M
2021-09-08 8.79 8.90 8.67 8.77 32.0M
2021-09-07 8.99 9.04 8.75 8.79 33.8M
2021-09-06 8.92 9.28 8.65 8.84 67.1M
2021-09-03 8.93 9.45 8.26 9.10 114.4M
2021-09-02 9.62 9.63 8.85 8.93 154.3M
2021-09-01 8.70 8.76 8.39 8.75 54.0M
2021-08-31 8.39 8.69 8.12 8.68 56.6M
2021-08-30 8.00 8.60 7.94 8.48 56.0M
2021-08-27 8.00 8.00 7.74 7.91 21.8M
2021-08-26 7.80 8.15 7.77 7.92 34.1M
2021-08-25 7.80 7.82 7.64 7.80 15.6M
2021-08-24 7.89 7.91 7.70 7.73 16.2M
2021-08-23 7.54 7.85 7.51 7.83 25.5M
2021-08-20 7.41 7.57 7.39 7.55 18.3M
2021-08-19 7.79 7.84 7.48 7.52 24.1M
2021-08-18 7.57 8.01 7.53 7.86 29.1M
2021-08-17 7.93 7.93 7.55 7.61 29.1M
2021-08-16 7.92 8.13 7.88 7.94 23.5M
2021-08-13 7.92 8.00 7.86 7.93 20.8M
2021-08-12 8.07 8.14 7.90 7.96 21.6M
2021-08-11 8.06 8.11 7.76 7.95 30.4M
2021-08-10 7.75 8.20 7.69 8.00 49.0M
2021-08-09 7.18 7.81 7.13 7.76 53.6M
2021-08-06 7.08 7.23 7.02 7.19 21.1M
2021-08-05 7.19 7.20 7.05 7.06 19.9M
2021-08-04 7.18 7.25 7.10 7.20 22.9M
2021-08-03 7.36 7.45 7.17 7.24 36.0M
2021-08-02 7.08 7.27 7.00 7.25 31.5M
2021-07-30 7.13 7.16 6.94 7.09 29.8M
2021-07-29 7.22 7.34 7.06 7.13 35.4M
2021-07-28 7.52 7.59 7.07 7.16 42.1M
2021-07-27 7.76 7.91 7.50 7.53 33.9M
2021-07-26 7.93 7.97 7.64 7.77 42.3M
2021-07-23 8.13 8.19 7.91 7.94 38.9M
2021-07-22 8.36 8.39 8.08 8.12 40.5M
2021-07-21 8.51 8.51 8.28 8.34 28.5M
2021-07-20 8.34 8.45 8.14 8.38 31.7M
2021-07-19 8.57 8.80 8.35 8.42 34.3M
2021-07-16 8.68 8.82 8.48 8.55 33.7M
2021-07-15 9.09 9.14 8.50 8.60 44.9M
2021-07-14 9.31 9.47 8.78 8.83 65.4M
2021-07-13 8.88 9.30 8.69 9.14 71.6M
2021-07-12 8.15 8.89 8.11 8.80 85.0M
2021-07-09 8.01 8.20 7.97 8.08 32.7M
2021-07-08 8.20 8.31 7.95 8.08 51.9M
2021-07-07 8.34 8.52 8.21 8.30 42.1M
2021-07-06 8.23 8.54 8.09 8.36 60.9M
2021-07-05 7.99 8.23 7.80 7.97 40.6M
2021-07-02 7.84 8.15 7.73 7.93 45.9M
2021-07-01 7.82 8.22 7.74 7.84 52.6M
2021-06-30 7.62 7.81 7.52 7.71 41.1M
2021-06-29 8.02 8.09 7.45 7.54 75.1M
2021-06-28 7.90 8.15 7.81 7.90 77.3M
2021-06-25 8.28 8.45 8.28 8.28 41.3M
2021-06-24 8.83 9.60 8.73 9.30 101.4M
2021-06-23 8.88 9.10 8.67 8.93 72.7M
2021-06-22 9.03 9.28 8.70 8.77 88.4M
2021-06-21 8.88 9.33 8.53 9.11 134.9M
2021-06-18 7.93 8.68 7.93 8.68 101.5M
2021-06-17 7.86 8.11 7.77 7.89 64.6M
2021-06-16 8.45 8.55 7.86 7.94 127.4M
2021-06-15 7.93 8.73 7.69 8.73 150.8M
2021-06-11 7.75 8.21 7.56 7.94 138.3M
2021-06-10 6.81 7.46 6.76 7.46 65.5M
2021-06-09 6.76 6.88 6.68 6.78 17.3M
2021-06-08 6.97 7.06 6.84 6.86 19.9M
2021-06-07 6.77 7.03 6.73 6.99 27.9M
2021-06-04 6.73 6.86 6.68 6.76 16.4M
2021-06-03 6.86 6.92 6.71 6.78 22.7M
2021-06-02 6.42 7.00 6.38 6.89 51.9M
2021-06-01 6.49 6.52 6.37 6.42 17.6M
2021-05-31 6.59 6.61 6.41 6.46 18.4M
2021-05-28 6.59 6.66 6.46 6.48 26.9M
2021-05-27 6.63 6.75 6.59 6.64 21.7M
2021-05-26 6.64 6.66 6.55 6.59 16.2M
2021-05-25 6.61 6.66 6.53 6.64 20.5M
2021-05-24 6.43 6.62 6.42 6.61 27.3M
2021-05-21 6.40 6.45 6.32 6.44 23.8M
2021-05-20 6.18 6.45 6.17 6.38 41.0M
2021-05-19 6.13 6.16 6.00 6.06 13.4M
2021-05-18 6.17 6.22 6.15 6.16 9.4M
2021-05-17 6.23 6.30 6.18 6.20 15.6M
2021-05-14 6.18 6.33 6.14 6.22 15.0M
2021-05-13 6.21 6.26 6.11 6.14 14.6M
2021-05-12 5.97 6.37 5.96 6.24 34.0M
2021-05-11 5.90 5.98 5.86 5.97 15.2M
2021-05-10 6.08 6.08 5.90 5.94 21.6M
2021-05-07 6.12 6.14 6.05 6.09 13.5M
2021-05-06 6.10 6.23 6.10 6.10 15.7M
2021-04-30 6.11 6.17 5.98 6.11 24.6M
2021-04-29 6.18 6.20 6.07 6.11 14.8M
2021-04-28 6.09 6.23 6.03 6.17 13.9M
2021-04-27 6.12 6.18 6.03 6.08 16.1M
2021-04-26 6.21 6.23 6.11 6.11 16.1M
2021-04-23 6.22 6.22 6.11 6.21 16.1M
2021-04-22 6.29 6.30 6.17 6.20 21.1M
2021-04-21 6.29 6.40 6.22 6.27 14.9M
2021-04-20 6.33 6.48 6.32 6.34 19.2M
2021-04-19 6.35 6.44 6.31 6.35 20.9M
2021-04-16 6.22 6.43 6.17 6.39 26.5M
2021-04-15 6.18 6.24 6.08 6.19 15.6M
2021-04-14 6.19 6.28 6.13 6.19 20.0M
2021-04-13 6.24 6.29 6.11 6.17 27.0M
2021-04-12 6.48 6.53 6.19 6.28 33.8M
2021-04-09 6.48 6.53 6.41 6.48 31.9M
2021-04-08 6.70 6.77 6.46 6.48 47.3M
2021-04-07 7.12 7.13 6.57 6.62 99.2M
2021-04-06 7.63 7.68 7.28 7.30 41.6M
2021-04-02 7.35 7.55 7.25 7.54 41.0M
2021-04-01 7.25 7.47 7.21 7.31 29.4M
2021-03-31 7.21 7.29 7.13 7.25 18.6M
2021-03-30 7.31 7.35 7.13 7.23 30.0M
2021-03-29 7.41 7.55 7.28 7.35 41.8M
2021-03-26 7.20 7.48 7.16 7.28 35.4M
2021-03-25 7.25 7.36 7.11 7.15 25.6M
2021-03-24 7.26 7.41 7.20 7.29 33.0M
2021-03-23 7.25 7.50 6.98 7.33 59.5M
2021-03-22 7.18 7.34 7.10 7.25 38.9M
2021-03-19 7.32 7.43 7.18 7.22 42.6M
2021-03-18 7.60 7.76 7.27 7.48 67.3M
2021-03-17 7.37 7.72 7.34 7.66 52.8M
2021-03-16 7.33 7.50 7.21 7.37 42.0M
2021-03-15 7.40 7.75 7.20 7.35 76.3M
2021-03-12 6.86 7.29 6.76 7.29 80.2M
2021-03-11 6.35 6.84 6.35 6.83 70.1M
2021-03-10 6.60 6.65 6.38 6.38 41.9M
2021-03-09 6.51 6.77 6.26 6.55 76.5M
2021-03-08 6.24 6.81 6.22 6.49 64.9M
2021-03-05 6.21 6.30 6.12 6.24 32.1M
2021-03-04 6.43 6.52 6.23 6.28 47.3M
2021-03-03 6.10 6.54 6.04 6.48 80.3M
2021-03-02 6.24 6.27 5.91 5.98 49.5M
2021-03-01 6.29 6.30 6.08 6.23 30.4M
2021-02-26 6.00 6.38 5.94 6.15 38.5M
2021-02-25 6.25 6.31 6.00 6.17 34.8M
2021-02-24 6.23 6.31 6.09 6.16 37.2M
2021-02-23 6.36 6.56 6.19 6.23 41.7M
2021-02-22 6.59 6.67 6.34 6.36 47.3M
2021-02-19 6.39 6.60 6.35 6.57 43.5M
2021-02-18 6.08 6.59 6.08 6.42 75.9M
2021-02-10 5.92 6.22 5.92 5.99 27.9M
2021-02-09 5.86 6.02 5.84 5.94 24.5M
2021-02-08 5.87 6.03 5.84 5.92 23.3M
2021-02-05 6.06 6.18 5.80 5.87 40.8M
2021-02-04 6.02 6.30 5.97 6.11 40.3M
2021-02-03 6.16 6.32 6.06 6.07 38.5M
2021-02-02 6.35 6.39 6.13 6.19 34.8M
2021-02-01 6.03 6.34 6.01 6.32 40.5M
2021-01-29 6.24 6.36 5.96 6.02 45.2M
2021-01-28 6.04 6.40 6.03 6.20 53.6M
2021-01-27 5.81 6.21 5.75 6.19 57.4M
2021-01-26 5.55 5.90 5.48 5.82 43.2M
2021-01-25 5.68 5.73 5.49 5.53 21.0M
2021-01-22 5.65 5.66 5.52 5.64 22.4M
2021-01-21 5.58 5.74 5.52 5.66 30.1M
2021-01-20 5.26 5.64 5.25 5.58 48.0M
2021-01-19 5.23 5.40 5.22 5.27 16.6M
2021-01-18 5.12 5.28 5.11 5.25 15.5M
2021-01-15 5.23 5.31 5.11 5.16 20.3M
2021-01-14 5.27 5.40 5.20 5.24 21.5M
2021-01-13 5.30 5.36 5.17 5.26 23.3M
2021-01-12 5.25 5.48 5.25 5.28 33.1M
2021-01-11 5.13 5.21 5.05 5.17 28.8M
2021-01-08 4.73 5.20 4.70 5.18 48.0M
2021-01-07 4.89 4.92 4.70 4.73 13.5M
2021-01-06 4.85 4.92 4.84 4.88 11.1M
2021-01-05 4.87 4.97 4.85 4.93 17.5M
2021-01-04 4.73 4.94 4.65 4.85 16.3M