15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.90 | 17.90 | 17.59 | 17.80 | 94.8K |
| 09:35 | 17.79 | 17.92 | 17.67 | 17.92 | 129.1K |
| 09:40 | 17.87 | 17.89 | 17.81 | 17.84 | 33.3K |
| 09:45 | 17.82 | 17.89 | 17.79 | 17.84 | 90.3K |
| 09:50 | 17.82 | 17.85 | 17.77 | 17.77 | 77.7K |
| 09:55 | 17.76 | 17.83 | 17.74 | 17.75 | 71.4K |
| 10:00 | 17.75 | 17.78 | 17.69 | 17.78 | 77.6K |
| 10:05 | 17.78 | 17.84 | 17.75 | 17.83 | 28.1K |
| 10:10 | 17.83 | 17.91 | 17.83 | 17.89 | 86.5K |
| 10:15 | 17.89 | 17.99 | 17.88 | 17.91 | 58.2K |
| 10:20 | 17.92 | 17.98 | 17.90 | 17.92 | 37.9K |
| 10:25 | 17.91 | 17.95 | 17.90 | 17.94 | 17.0K |
| 10:30 | 17.91 | 18.06 | 17.91 | 18.02 | 188.3K |
| 10:35 | 18.00 | 18.06 | 18.00 | 18.03 | 37.4K |
| 10:40 | 18.03 | 18.18 | 18.01 | 18.16 | 61.0K |
| 10:45 | 18.15 | 18.15 | 18.07 | 18.09 | 51.5K |
| 10:50 | 18.10 | 18.12 | 18.06 | 18.06 | 55.7K |
| 10:55 | 18.07 | 18.10 | 18.05 | 18.09 | 126.2K |
| 11:00 | 18.08 | 18.25 | 18.08 | 18.25 | 473.2K |
| 11:05 | 18.27 | 18.40 | 18.27 | 18.38 | 309.2K |
| 11:10 | 18.39 | 18.44 | 18.38 | 18.41 | 202.4K |
| 11:15 | 18.40 | 18.40 | 18.29 | 18.32 | 132.7K |
| 11:20 | 18.31 | 18.31 | 18.25 | 18.30 | 42.3K |
| 11:25 | 18.28 | 18.30 | 18.25 | 18.26 | 13.7K |
| 11:30 | 18.26 | 18.26 | 18.26 | 18.26 | 0.1K |
| 13:00 | 18.24 | 18.33 | 18.20 | 18.25 | 139.4K |
| 13:05 | 18.24 | 18.25 | 18.20 | 18.24 | 83.1K |
| 13:10 | 18.21 | 18.23 | 18.16 | 18.16 | 64.1K |
| 13:15 | 18.17 | 18.17 | 18.12 | 18.13 | 41.3K |
| 13:20 | 18.12 | 18.13 | 18.10 | 18.10 | 67.5K |
| 13:25 | 18.10 | 18.12 | 18.10 | 18.12 | 18.6K |
| 13:30 | 18.12 | 18.12 | 18.09 | 18.09 | 31.4K |
| 13:35 | 18.09 | 18.09 | 18.06 | 18.06 | 30.2K |
| 13:40 | 18.05 | 18.06 | 18.00 | 18.05 | 61.7K |
| 13:45 | 18.05 | 18.14 | 18.03 | 18.14 | 194.9K |
| 13:50 | 18.12 | 18.27 | 18.12 | 18.22 | 91.6K |
| 13:55 | 18.21 | 18.21 | 18.11 | 18.14 | 47.7K |
| 14:00 | 18.13 | 18.13 | 18.04 | 18.07 | 88.1K |
| 14:05 | 18.07 | 18.10 | 18.00 | 18.00 | 118.3K |
| 14:10 | 18.00 | 18.01 | 17.96 | 17.98 | 71.5K |
| 14:15 | 17.97 | 18.03 | 17.94 | 18.02 | 330.3K |
| 14:20 | 18.00 | 18.04 | 18.00 | 18.02 | 80.4K |
| 14:25 | 18.01 | 18.03 | 17.97 | 18.01 | 44.4K |
| 14:30 | 17.99 | 18.02 | 17.98 | 18.02 | 49.6K |
| 14:35 | 18.00 | 18.04 | 17.98 | 18.03 | 97.5K |
| 14:40 | 18.03 | 18.06 | 18.02 | 18.03 | 38.1K |
| 14:45 | 18.03 | 18.04 | 17.98 | 17.98 | 54.0K |
| 14:50 | 17.98 | 18.00 | 17.94 | 17.95 | 195.8K |
| 14:55 | 17.95 | 17.96 | 17.92 | 17.93 | 36.4K |
| 15:40 | 17.95 | 17.95 | 17.95 | 17.95 | 31.1K |