Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.74 17.81 17.54 17.58 273.6K
09:35 17.58 17.99 17.58 17.88 129.8K
09:40 17.88 17.95 17.77 17.85 124.4K
09:45 17.87 17.87 17.78 17.78 39.2K
09:50 17.78 17.91 17.77 17.89 77.2K
09:55 17.89 17.96 17.88 17.90 99.3K
10:00 17.94 18.05 17.93 17.99 225.7K
10:05 17.99 17.99 17.91 17.92 39.4K
10:10 17.92 17.92 17.86 17.92 104.2K
10:15 17.93 18.19 17.93 18.18 292.1K
10:20 18.16 18.18 18.07 18.12 81.8K
10:25 18.12 18.12 18.06 18.09 40.0K
10:30 18.09 18.17 18.03 18.07 142.4K
10:35 18.07 18.07 17.94 17.94 60.6K
10:40 17.94 17.94 17.85 17.86 47.8K
10:45 17.86 17.88 17.86 17.87 23.3K
10:50 17.88 17.91 17.87 17.87 35.0K
10:55 17.84 17.85 17.76 17.82 96.3K
11:00 17.83 17.83 17.76 17.77 30.2K
11:05 17.76 17.76 17.70 17.71 27.7K
11:10 17.70 17.70 17.62 17.65 56.9K
11:15 17.64 17.65 17.63 17.63 13.9K
11:20 17.63 17.71 17.63 17.70 30.1K
11:25 17.69 17.69 17.63 17.65 29.4K
13:00 17.64 17.66 17.61 17.61 49.2K
13:05 17.60 17.61 17.56 17.58 108.2K
13:10 17.58 17.64 17.58 17.63 17.3K
13:15 17.63 17.63 17.56 17.56 114.6K
13:20 17.56 17.56 17.50 17.53 173.4K
13:25 17.53 17.53 17.47 17.52 74.4K
13:30 17.53 17.57 17.51 17.54 59.4K
13:35 17.53 17.53 17.45 17.47 40.1K
13:40 17.47 17.47 17.43 17.43 36.3K
13:45 17.43 17.44 17.39 17.40 67.9K
13:50 17.39 17.41 17.32 17.36 120.9K
13:55 17.35 17.48 17.35 17.48 333.9K
14:00 17.46 17.49 17.34 17.39 324.8K
14:05 17.39 17.39 17.30 17.30 72.4K
14:10 17.30 17.35 17.28 17.29 133.5K
14:15 17.27 17.29 17.17 17.19 114.8K
14:20 17.21 17.30 17.18 17.27 51.7K
14:25 17.29 17.31 17.23 17.23 64.7K
14:30 17.23 17.25 17.16 17.16 92.9K
14:35 17.17 17.18 17.12 17.13 46.8K
14:40 17.11 17.13 17.05 17.05 124.5K
14:45 17.01 17.05 17.00 17.05 99.2K
14:50 17.06 17.21 17.06 17.18 122.8K
14:55 17.17 17.23 17.16 17.23 43.9K
15:40 17.21 17.21 17.21 17.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available