15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.09 | 15.22 | 15.66 | 541.1K |
| 09:35 | 15.67 | 15.91 | 15.61 | 15.86 | 329.9K |
| 09:40 | 15.89 | 15.94 | 15.77 | 15.86 | 233.6K |
| 09:45 | 15.85 | 16.08 | 15.85 | 16.00 | 186.1K |
| 09:50 | 15.99 | 15.99 | 15.89 | 15.94 | 137.7K |
| 09:55 | 15.94 | 15.96 | 15.90 | 15.91 | 27.1K |
| 10:00 | 15.95 | 16.00 | 15.90 | 15.97 | 54.7K |
| 10:05 | 15.97 | 16.10 | 15.97 | 16.10 | 112.6K |
| 10:10 | 16.10 | 16.14 | 15.84 | 16.12 | 105.4K |
| 10:15 | 16.11 | 16.13 | 16.09 | 16.10 | 66.5K |
| 10:20 | 16.09 | 16.15 | 16.05 | 16.15 | 38.1K |
| 10:25 | 16.15 | 16.18 | 16.12 | 16.13 | 17.7K |
| 10:30 | 16.12 | 16.13 | 16.05 | 16.05 | 40.8K |
| 10:35 | 16.05 | 16.05 | 15.94 | 15.94 | 31.8K |
| 10:40 | 15.93 | 15.98 | 15.87 | 15.88 | 79.8K |
| 10:45 | 15.88 | 15.95 | 15.88 | 15.95 | 45.4K |
| 10:50 | 15.94 | 15.94 | 15.85 | 15.88 | 84.2K |
| 10:55 | 15.88 | 15.94 | 15.85 | 15.92 | 40.2K |
| 11:00 | 15.92 | 15.95 | 15.91 | 15.91 | 20.2K |
| 11:05 | 15.91 | 15.95 | 15.86 | 15.88 | 20.2K |
| 11:10 | 15.86 | 15.89 | 15.85 | 15.85 | 13.4K |
| 11:15 | 15.86 | 15.86 | 15.58 | 15.77 | 136.4K |
| 11:20 | 15.77 | 15.91 | 15.77 | 15.90 | 62.4K |
| 11:25 | 15.88 | 15.89 | 15.82 | 15.85 | 35.4K |
| 11:30 | 15.83 | 15.83 | 15.83 | 15.83 | 1.2K |
| 13:00 | 15.83 | 15.86 | 15.79 | 15.82 | 80.2K |
| 13:05 | 15.84 | 15.87 | 15.78 | 15.80 | 91.2K |
| 13:10 | 15.82 | 15.82 | 15.73 | 15.73 | 18.4K |
| 13:15 | 15.70 | 15.71 | 15.66 | 15.68 | 23.3K |
| 13:20 | 15.66 | 15.68 | 15.66 | 15.66 | 18.6K |
| 13:25 | 15.69 | 15.69 | 15.62 | 15.62 | 61.7K |
| 13:30 | 15.61 | 15.62 | 15.56 | 15.59 | 38.7K |
| 13:35 | 15.61 | 15.68 | 15.59 | 15.59 | 51.8K |
| 13:40 | 15.60 | 15.69 | 15.58 | 15.59 | 120.4K |
| 13:45 | 15.59 | 15.70 | 15.56 | 15.67 | 40.3K |
| 13:50 | 15.66 | 15.73 | 15.64 | 15.72 | 59.4K |
| 13:55 | 15.73 | 15.73 | 15.63 | 15.67 | 80.0K |
| 14:00 | 15.68 | 15.78 | 15.66 | 15.78 | 67.1K |
| 14:05 | 15.79 | 15.82 | 15.73 | 15.73 | 16.6K |
| 14:10 | 15.72 | 15.72 | 15.66 | 15.68 | 24.6K |
| 14:15 | 15.65 | 15.67 | 15.62 | 15.65 | 15.8K |
| 14:20 | 15.63 | 15.67 | 15.63 | 15.67 | 42.9K |
| 14:25 | 15.66 | 15.67 | 15.64 | 15.66 | 20.4K |
| 14:30 | 15.69 | 15.69 | 15.60 | 15.61 | 48.4K |
| 14:35 | 15.61 | 15.68 | 15.60 | 15.66 | 80.8K |
| 14:40 | 15.64 | 15.69 | 15.62 | 15.69 | 79.8K |
| 14:45 | 15.64 | 15.69 | 15.62 | 15.68 | 38.4K |
| 14:50 | 15.67 | 15.69 | 15.63 | 15.67 | 73.5K |
| 14:55 | 15.65 | 15.73 | 15.65 | 15.73 | 21.0K |
| 15:40 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0K |