15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.07 | 15.91 | 16.07 | 137.0K |
| 09:35 | 16.08 | 16.09 | 15.91 | 15.95 | 143.6K |
| 09:40 | 15.96 | 16.04 | 15.95 | 15.99 | 47.3K |
| 09:45 | 15.99 | 16.07 | 15.98 | 16.07 | 46.1K |
| 09:50 | 16.05 | 16.08 | 15.98 | 16.00 | 60.6K |
| 09:55 | 16.01 | 16.01 | 15.80 | 15.82 | 146.5K |
| 10:00 | 15.82 | 15.86 | 15.74 | 15.76 | 84.7K |
| 10:05 | 15.76 | 15.85 | 15.74 | 15.78 | 126.8K |
| 10:10 | 15.78 | 15.87 | 15.74 | 15.85 | 112.4K |
| 10:15 | 15.85 | 15.85 | 15.80 | 15.82 | 11.0K |
| 10:20 | 15.81 | 15.82 | 15.72 | 15.74 | 58.1K |
| 10:25 | 15.74 | 15.81 | 15.72 | 15.81 | 23.7K |
| 10:30 | 15.80 | 15.81 | 15.72 | 15.72 | 31.3K |
| 10:35 | 15.72 | 15.72 | 15.68 | 15.68 | 23.3K |
| 10:40 | 15.69 | 15.76 | 15.69 | 15.72 | 43.9K |
| 10:45 | 15.74 | 15.74 | 15.68 | 15.72 | 18.6K |
| 10:50 | 15.71 | 15.71 | 15.67 | 15.70 | 30.2K |
| 10:55 | 15.68 | 15.72 | 15.67 | 15.70 | 18.9K |
| 11:00 | 15.70 | 15.70 | 15.62 | 15.64 | 24.5K |
| 11:05 | 15.64 | 15.66 | 15.61 | 15.64 | 86.4K |
| 11:10 | 15.64 | 15.65 | 15.60 | 15.64 | 29.8K |
| 11:15 | 15.65 | 15.70 | 15.62 | 15.63 | 42.7K |
| 11:20 | 15.61 | 15.62 | 15.50 | 15.50 | 44.5K |
| 11:25 | 15.50 | 15.57 | 15.48 | 15.49 | 158.3K |
| 13:00 | 15.48 | 15.48 | 15.36 | 15.37 | 142.4K |
| 13:05 | 15.37 | 15.37 | 15.30 | 15.34 | 54.1K |
| 13:10 | 15.35 | 15.37 | 15.31 | 15.36 | 22.4K |
| 13:15 | 15.35 | 15.41 | 15.35 | 15.40 | 23.4K |
| 13:20 | 15.40 | 15.44 | 15.39 | 15.43 | 37.5K |
| 13:25 | 15.43 | 15.49 | 15.42 | 15.44 | 16.5K |
| 13:30 | 15.44 | 15.59 | 15.44 | 15.52 | 47.6K |
| 13:35 | 15.51 | 15.60 | 15.51 | 15.60 | 51.8K |
| 13:40 | 15.58 | 15.65 | 15.57 | 15.65 | 74.9K |
| 13:45 | 15.65 | 15.82 | 15.62 | 15.80 | 214.9K |
| 13:50 | 15.80 | 16.00 | 15.79 | 16.00 | 105.8K |
| 13:55 | 15.98 | 16.05 | 15.90 | 15.96 | 62.9K |
| 14:00 | 15.92 | 16.04 | 15.92 | 16.00 | 74.3K |
| 14:05 | 15.96 | 16.05 | 15.95 | 16.05 | 48.9K |
| 14:10 | 16.05 | 16.14 | 16.05 | 16.06 | 81.0K |
| 14:15 | 16.06 | 16.12 | 16.03 | 16.10 | 157.5K |
| 14:20 | 16.10 | 16.27 | 16.04 | 16.04 | 245.3K |
| 14:25 | 16.04 | 16.04 | 15.96 | 15.96 | 32.4K |
| 14:30 | 15.97 | 16.00 | 15.95 | 16.00 | 128.2K |
| 14:35 | 16.00 | 16.00 | 15.93 | 15.98 | 53.9K |
| 14:40 | 15.98 | 16.02 | 15.96 | 16.01 | 74.0K |
| 14:45 | 16.03 | 16.09 | 16.03 | 16.05 | 114.9K |
| 14:50 | 16.04 | 16.07 | 16.00 | 16.03 | 75.7K |
| 14:55 | 16.03 | 16.04 | 16.00 | 16.04 | 17.4K |
| 15:00 | 16.02 | 16.02 | 16.02 | 16.02 | 2.2K |
| 15:40 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |