Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.12 16.12 15.87 15.91 265.8K
09:35 15.89 15.94 15.81 15.92 190.7K
09:40 15.95 16.03 15.90 16.00 180.1K
09:45 16.00 16.10 15.91 16.05 142.0K
09:50 16.05 16.05 15.95 16.00 67.6K
09:55 16.02 16.04 15.96 16.01 69.7K
10:00 16.03 16.03 15.92 15.96 67.7K
10:05 15.95 15.97 15.91 15.97 49.6K
10:10 15.99 16.02 15.95 16.01 58.0K
10:15 16.01 16.06 16.01 16.05 52.5K
10:20 16.06 16.10 16.03 16.07 76.8K
10:25 16.07 16.11 16.03 16.10 78.7K
10:30 16.09 16.09 16.03 16.07 50.2K
10:35 16.07 16.10 16.07 16.10 30.9K
10:40 16.10 16.10 16.06 16.07 33.4K
10:45 16.07 16.08 16.01 16.04 69.9K
10:50 16.02 16.03 16.00 16.00 25.3K
10:55 16.01 16.05 16.01 16.05 33.2K
11:00 16.04 16.05 16.00 16.05 48.3K
11:05 16.05 16.07 16.04 16.07 27.7K
11:10 16.06 16.06 15.98 16.01 24.1K
11:15 16.01 16.01 15.95 15.97 39.6K
11:20 15.97 15.97 15.94 15.94 35.4K
11:25 15.94 15.94 15.90 15.91 56.7K
13:00 15.90 15.96 15.87 15.93 152.0K
13:05 15.93 15.96 15.91 15.93 26.8K
13:10 15.93 15.97 15.93 15.95 27.3K
13:15 15.96 15.96 15.93 15.94 20.1K
13:20 15.93 15.98 15.92 15.92 56.4K
13:25 15.92 15.93 15.91 15.91 17.6K
13:30 15.91 15.92 15.86 15.91 52.7K
13:35 15.91 15.96 15.91 15.96 57.4K
13:40 15.96 16.00 15.95 16.00 51.2K
13:45 16.00 16.03 16.00 16.01 44.8K
13:50 16.01 16.01 15.98 15.99 29.3K
13:55 15.99 16.02 15.96 15.96 61.5K
14:00 15.96 16.00 15.94 15.95 26.7K
14:05 15.95 15.95 15.91 15.93 16.7K
14:10 15.92 15.95 15.92 15.92 19.9K
14:15 15.92 15.93 15.91 15.92 19.0K
14:20 15.92 15.94 15.88 15.89 45.6K
14:25 15.89 15.89 15.85 15.87 52.3K
14:30 15.87 15.92 15.86 15.89 92.4K
14:35 15.87 15.90 15.86 15.90 34.4K
14:40 15.88 15.89 15.85 15.86 29.9K
14:45 15.86 15.89 15.86 15.88 42.3K
14:50 15.88 15.90 15.87 15.89 100.9K
14:55 15.89 15.90 15.87 15.88 33.5K
15:40 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available