Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.08 15.91 16.08 160.3K
09:35 16.06 16.18 16.05 16.13 142.7K
09:40 16.11 16.14 16.00 16.06 146.4K
09:45 16.07 16.09 16.00 16.01 176.0K
09:50 16.03 16.03 15.95 15.96 147.9K
09:55 15.97 15.97 15.88 15.89 110.7K
10:00 15.89 15.97 15.84 15.88 177.0K
10:05 15.88 15.94 15.86 15.93 42.4K
10:10 15.93 16.00 15.90 15.98 32.2K
10:15 16.00 16.00 15.90 15.90 49.4K
10:20 15.90 15.96 15.89 15.89 118.9K
10:25 15.89 15.91 15.88 15.88 70.6K
10:30 15.88 15.91 15.86 15.87 87.3K
10:35 15.86 15.87 15.81 15.84 49.8K
10:40 15.84 15.84 15.81 15.81 41.0K
10:45 15.82 15.82 15.73 15.77 111.7K
10:50 15.77 15.82 15.75 15.81 50.2K
10:55 15.82 15.83 15.80 15.80 14.2K
11:00 15.80 15.84 15.76 15.79 64.7K
11:05 15.79 15.79 15.75 15.78 33.9K
11:10 15.77 15.83 15.74 15.74 40.1K
11:15 15.74 15.74 15.67 15.67 54.3K
11:20 15.67 15.74 15.65 15.73 31.8K
11:25 15.73 15.73 15.65 15.67 19.0K
13:00 15.65 15.71 15.65 15.69 33.7K
13:05 15.67 15.67 15.59 15.59 24.9K
13:10 15.59 15.61 15.55 15.59 35.6K
13:15 15.60 15.62 15.54 15.61 45.1K
13:20 15.62 15.66 15.59 15.66 15.3K
13:25 15.67 15.70 15.64 15.64 42.7K
13:30 15.66 15.78 15.64 15.72 26.1K
13:35 15.73 15.74 15.69 15.72 39.2K
13:40 15.73 15.73 15.64 15.64 23.0K
13:45 15.67 15.67 15.61 15.67 21.8K
13:50 15.67 15.68 15.63 15.67 43.5K
13:55 15.65 15.67 15.63 15.67 23.0K
14:00 15.66 15.67 15.64 15.64 69.2K
14:05 15.65 15.70 15.64 15.69 64.4K
14:10 15.69 15.76 15.69 15.75 56.8K
14:15 15.76 15.76 15.72 15.73 46.3K
14:20 15.73 15.74 15.70 15.73 68.5K
14:25 15.72 15.75 15.71 15.71 23.1K
14:30 15.71 15.71 15.64 15.66 71.7K
14:35 15.66 15.68 15.65 15.68 53.2K
14:40 15.66 15.66 15.63 15.64 67.7K
14:45 15.65 15.70 15.65 15.68 56.6K
14:50 15.66 15.67 15.64 15.66 84.6K
14:55 15.66 15.67 15.65 15.67 59.3K
15:40 15.71 15.71 15.71 15.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available