Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.47 16.06 16.39 770.4K
09:35 16.39 16.52 16.19 16.45 690.9K
09:40 16.45 16.45 16.19 16.21 368.0K
09:45 16.17 16.17 15.95 16.01 310.7K
09:50 16.01 16.07 15.88 16.05 214.3K
09:55 16.06 16.07 15.88 15.90 242.7K
10:00 15.90 16.00 15.86 15.95 121.6K
10:05 15.96 15.98 15.88 15.91 68.5K
10:10 15.91 16.01 15.88 15.90 123.5K
10:15 15.93 15.94 15.80 15.80 73.6K
10:20 15.80 15.81 15.76 15.77 72.6K
10:25 15.77 15.80 15.74 15.76 59.5K
10:30 15.80 15.83 15.77 15.80 35.8K
10:35 15.81 15.81 15.78 15.79 27.7K
10:40 15.79 15.79 15.74 15.74 47.9K
10:45 15.73 15.79 15.73 15.79 48.8K
10:50 15.77 15.80 15.77 15.79 41.2K
10:55 15.79 15.83 15.79 15.80 18.1K
11:00 15.80 15.82 15.78 15.82 26.2K
11:05 15.83 15.90 15.81 15.90 26.5K
11:10 15.91 15.96 15.88 15.94 41.7K
11:15 15.94 15.99 15.94 15.96 25.0K
11:20 15.96 16.05 15.96 15.97 39.6K
11:25 15.97 16.00 15.90 15.94 74.4K
13:00 15.96 16.01 15.93 15.96 98.3K
13:05 15.97 15.98 15.92 15.96 48.9K
13:10 15.95 15.96 15.87 15.89 30.3K
13:15 15.89 15.89 15.85 15.85 28.5K
13:20 15.86 15.87 15.86 15.87 27.8K
13:25 15.86 15.88 15.81 15.87 41.7K
13:30 15.87 15.91 15.87 15.89 31.7K
13:35 15.90 15.94 15.90 15.93 59.6K
13:40 15.90 15.91 15.89 15.90 27.7K
13:45 15.90 15.90 15.88 15.88 23.1K
13:50 15.88 15.89 15.86 15.88 63.9K
13:55 15.89 15.89 15.88 15.88 28.9K
14:00 15.89 15.91 15.88 15.91 37.5K
14:05 15.91 15.97 15.91 15.94 22.2K
14:10 15.94 15.94 15.91 15.93 20.9K
14:15 15.94 15.94 15.89 15.91 21.5K
14:20 15.90 15.99 15.90 15.98 100.9K
14:25 15.98 15.98 15.94 15.95 16.1K
14:30 15.94 16.01 15.89 15.97 89.7K
14:35 15.98 16.12 15.98 16.07 185.6K
14:40 16.07 16.11 16.04 16.11 119.9K
14:45 16.10 16.10 16.05 16.06 131.0K
14:50 16.06 16.08 16.01 16.05 209.1K
14:55 16.04 16.06 16.02 16.06 83.7K
15:40 16.03 16.03 16.03 16.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available