Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.76 17.85 17.36 17.47 681.7K
09:35 17.44 17.55 17.42 17.55 318.2K
09:40 17.54 17.62 17.48 17.49 287.9K
09:45 17.49 17.49 17.41 17.48 173.0K
09:50 17.46 17.47 17.41 17.41 159.9K
09:55 17.40 17.43 17.39 17.40 186.2K
10:00 17.40 17.50 17.40 17.44 227.9K
10:05 17.45 17.45 17.41 17.42 52.7K
10:10 17.41 17.45 17.41 17.42 47.4K
10:15 17.43 17.52 17.43 17.52 133.6K
10:20 17.57 17.58 17.50 17.50 90.5K
10:25 17.50 17.52 17.45 17.50 81.3K
10:30 17.51 17.56 17.46 17.56 93.1K
10:35 17.60 18.21 17.58 18.00 1,423.7K
10:40 18.00 18.48 18.00 18.24 1,006.1K
10:45 18.24 18.35 18.12 18.23 415.7K
10:50 18.24 19.08 18.20 18.63 1,210.0K
10:55 18.67 18.74 18.45 18.52 597.4K
11:00 18.51 18.51 18.27 18.31 471.3K
11:05 18.31 18.32 18.26 18.31 199.0K
11:10 18.30 18.36 18.30 18.34 161.0K
11:15 18.34 18.38 18.32 18.32 138.5K
11:20 18.32 18.33 18.25 18.26 126.2K
11:25 18.25 18.35 18.25 18.35 112.6K
11:30 18.35 18.35 18.35 18.35 0.8K
13:00 18.37 18.40 18.27 18.33 388.3K
13:05 18.29 18.31 18.25 18.26 169.8K
13:10 18.26 18.28 18.25 18.27 98.3K
13:15 18.27 18.27 18.24 18.25 167.5K
13:20 18.25 18.25 18.20 18.21 147.6K
13:25 18.20 18.21 18.15 18.16 107.5K
13:30 18.15 18.17 18.13 18.14 131.7K
13:35 18.14 18.28 18.13 18.28 313.0K
13:40 18.28 18.42 18.22 18.23 91.6K
13:45 18.25 18.25 18.17 18.17 64.0K
13:50 18.17 18.24 18.15 18.22 107.6K
13:55 18.22 18.23 18.11 18.11 189.4K
14:00 18.14 18.19 18.10 18.16 219.9K
14:05 18.16 18.18 18.11 18.18 258.5K
14:10 18.18 18.18 18.15 18.18 57.9K
14:15 18.18 18.22 18.18 18.22 119.8K
14:20 18.22 18.22 18.15 18.18 248.3K
14:25 18.19 18.21 18.17 18.19 160.8K
14:30 18.18 18.24 18.18 18.22 117.0K
14:35 18.21 18.29 18.18 18.27 349.5K
14:40 18.27 18.28 18.25 18.26 129.2K
14:45 18.26 18.27 18.18 18.18 235.3K
14:50 18.18 18.22 18.18 18.18 193.0K
14:55 18.18 18.20 18.18 18.19 137.5K
15:40 18.21 18.21 18.21 18.21 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available