15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.15 | 18.25 | 17.62 | 17.65 | 2,128.5K |
| 09:35 | 17.66 | 17.81 | 17.66 | 17.75 | 638.0K |
| 09:40 | 17.76 | 17.88 | 17.74 | 17.82 | 415.4K |
| 09:45 | 17.82 | 17.82 | 17.50 | 17.59 | 1,079.6K |
| 09:50 | 17.60 | 17.69 | 17.55 | 17.59 | 397.1K |
| 09:55 | 17.59 | 17.70 | 17.55 | 17.68 | 353.6K |
| 10:00 | 17.67 | 17.69 | 17.50 | 17.54 | 358.7K |
| 10:05 | 17.54 | 17.62 | 17.52 | 17.60 | 121.7K |
| 10:10 | 17.60 | 17.69 | 17.57 | 17.66 | 135.1K |
| 10:15 | 17.69 | 17.74 | 17.64 | 17.74 | 185.0K |
| 10:20 | 17.74 | 17.75 | 17.68 | 17.70 | 149.1K |
| 10:25 | 17.69 | 17.71 | 17.61 | 17.63 | 172.6K |
| 10:30 | 17.62 | 17.68 | 17.58 | 17.62 | 201.1K |
| 10:35 | 17.63 | 17.66 | 17.61 | 17.66 | 115.9K |
| 10:40 | 17.66 | 17.74 | 17.66 | 17.67 | 250.4K |
| 10:45 | 17.66 | 17.71 | 17.66 | 17.68 | 58.5K |
| 10:50 | 17.68 | 17.71 | 17.64 | 17.71 | 130.0K |
| 10:55 | 17.71 | 17.71 | 17.68 | 17.69 | 86.8K |
| 11:00 | 17.68 | 17.68 | 17.60 | 17.65 | 199.1K |
| 11:05 | 17.65 | 17.66 | 17.63 | 17.66 | 59.6K |
| 11:10 | 17.65 | 17.65 | 17.59 | 17.62 | 110.7K |
| 11:15 | 17.62 | 17.65 | 17.60 | 17.62 | 65.6K |
| 11:20 | 17.62 | 17.62 | 17.56 | 17.57 | 197.3K |
| 11:25 | 17.56 | 17.58 | 17.53 | 17.57 | 139.0K |
| 13:00 | 17.57 | 17.71 | 17.53 | 17.68 | 237.3K |
| 13:05 | 17.67 | 17.68 | 17.61 | 17.64 | 89.9K |
| 13:10 | 17.63 | 17.85 | 17.63 | 17.77 | 143.7K |
| 13:15 | 17.76 | 17.78 | 17.66 | 17.68 | 146.4K |
| 13:20 | 17.68 | 17.69 | 17.64 | 17.67 | 83.0K |
| 13:25 | 17.67 | 17.67 | 17.59 | 17.62 | 247.2K |
| 13:30 | 17.62 | 17.65 | 17.60 | 17.64 | 47.7K |
| 13:35 | 17.64 | 17.68 | 17.64 | 17.67 | 92.0K |
| 13:40 | 17.67 | 17.71 | 17.65 | 17.70 | 82.5K |
| 13:45 | 17.72 | 17.72 | 17.69 | 17.71 | 55.8K |
| 13:50 | 17.71 | 17.79 | 17.71 | 17.77 | 106.8K |
| 13:55 | 17.78 | 17.87 | 17.75 | 17.84 | 145.3K |
| 14:00 | 17.80 | 17.85 | 17.73 | 17.84 | 159.9K |
| 14:05 | 17.83 | 17.83 | 17.78 | 17.80 | 111.4K |
| 14:10 | 17.80 | 18.05 | 17.79 | 17.98 | 276.7K |
| 14:15 | 17.99 | 18.04 | 17.95 | 17.96 | 334.2K |
| 14:20 | 17.96 | 18.02 | 17.96 | 18.00 | 89.3K |
| 14:25 | 17.99 | 17.99 | 17.95 | 17.96 | 91.5K |
| 14:30 | 17.96 | 18.05 | 17.95 | 18.00 | 130.8K |
| 14:35 | 18.00 | 18.00 | 17.97 | 17.98 | 136.1K |
| 14:40 | 17.98 | 17.99 | 17.96 | 17.97 | 155.7K |
| 14:45 | 17.97 | 18.07 | 17.97 | 18.07 | 171.4K |
| 14:50 | 18.07 | 18.09 | 18.02 | 18.07 | 305.8K |
| 14:55 | 18.07 | 18.14 | 18.07 | 18.14 | 111.5K |
| 15:40 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0K |