15.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.23 | 18.23 | 17.90 | 18.10 | 700.6K |
| 09:35 | 18.10 | 18.14 | 18.01 | 18.14 | 277.1K |
| 09:40 | 18.14 | 18.16 | 18.08 | 18.09 | 223.6K |
| 09:45 | 18.09 | 18.12 | 18.00 | 18.03 | 256.2K |
| 09:50 | 18.03 | 18.05 | 17.92 | 17.92 | 251.4K |
| 09:55 | 17.92 | 18.09 | 17.92 | 18.00 | 192.8K |
| 10:00 | 17.99 | 18.04 | 17.96 | 18.03 | 172.7K |
| 10:05 | 18.05 | 18.05 | 17.97 | 18.05 | 224.7K |
| 10:10 | 18.04 | 18.04 | 17.97 | 17.97 | 93.2K |
| 10:15 | 17.97 | 18.01 | 17.96 | 18.00 | 136.2K |
| 10:20 | 17.99 | 18.18 | 17.97 | 18.11 | 267.9K |
| 10:25 | 18.13 | 18.16 | 18.08 | 18.08 | 93.6K |
| 10:30 | 18.08 | 18.09 | 18.04 | 18.05 | 71.2K |
| 10:35 | 18.04 | 18.04 | 17.92 | 17.96 | 155.5K |
| 10:40 | 17.96 | 18.02 | 17.93 | 17.94 | 227.5K |
| 10:45 | 17.94 | 17.95 | 17.82 | 17.82 | 408.6K |
| 10:50 | 17.83 | 17.84 | 17.77 | 17.84 | 123.0K |
| 10:55 | 17.84 | 17.89 | 17.84 | 17.86 | 60.2K |
| 11:00 | 17.85 | 17.85 | 17.81 | 17.84 | 39.9K |
| 11:05 | 17.83 | 17.84 | 17.81 | 17.81 | 205.6K |
| 11:10 | 17.81 | 17.87 | 17.80 | 17.82 | 136.2K |
| 11:15 | 17.82 | 17.82 | 17.76 | 17.77 | 187.1K |
| 11:20 | 17.78 | 17.80 | 17.76 | 17.80 | 49.1K |
| 11:25 | 17.80 | 17.87 | 17.80 | 17.86 | 90.1K |
| 11:30 | 17.85 | 17.85 | 17.85 | 17.85 | 0.5K |
| 13:00 | 17.85 | 17.85 | 17.77 | 17.77 | 78.7K |
| 13:05 | 17.76 | 17.77 | 17.71 | 17.72 | 74.9K |
| 13:10 | 17.72 | 17.72 | 17.62 | 17.62 | 111.6K |
| 13:15 | 17.67 | 17.71 | 17.63 | 17.70 | 59.1K |
| 13:20 | 17.71 | 17.75 | 17.70 | 17.72 | 70.6K |
| 13:25 | 17.72 | 17.73 | 17.66 | 17.66 | 101.3K |
| 13:30 | 17.67 | 17.67 | 17.63 | 17.64 | 135.5K |
| 13:35 | 17.64 | 17.64 | 17.58 | 17.63 | 157.6K |
| 13:40 | 17.61 | 17.70 | 17.60 | 17.67 | 71.8K |
| 13:45 | 17.62 | 17.73 | 17.62 | 17.70 | 35.5K |
| 13:50 | 17.69 | 17.77 | 17.69 | 17.77 | 29.8K |
| 13:55 | 17.77 | 17.78 | 17.72 | 17.73 | 47.2K |
| 14:00 | 17.73 | 17.77 | 17.67 | 17.67 | 55.5K |
| 14:05 | 17.67 | 17.80 | 17.67 | 17.80 | 33.2K |
| 14:10 | 17.81 | 17.85 | 17.80 | 17.84 | 47.9K |
| 14:15 | 17.84 | 17.85 | 17.75 | 17.75 | 60.6K |
| 14:20 | 17.78 | 17.92 | 17.78 | 17.92 | 61.6K |
| 14:25 | 17.94 | 17.94 | 17.88 | 17.93 | 51.1K |
| 14:30 | 17.93 | 17.93 | 17.86 | 17.86 | 63.8K |
| 14:35 | 17.86 | 17.89 | 17.82 | 17.89 | 98.2K |
| 14:40 | 17.89 | 17.89 | 17.85 | 17.86 | 67.5K |
| 14:45 | 17.87 | 17.89 | 17.86 | 17.89 | 123.2K |
| 14:50 | 17.89 | 17.93 | 17.89 | 17.92 | 89.4K |
| 14:55 | 17.91 | 17.92 | 17.88 | 17.90 | 97.8K |
| 15:40 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0K |