Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.35 16.45 16.28 16.32 310.6K
09:35 16.31 16.37 16.29 16.31 168.0K
09:40 16.28 16.37 16.28 16.31 139.8K
09:45 16.31 16.32 16.25 16.26 175.4K
09:50 16.27 16.31 16.25 16.26 136.4K
09:55 16.26 16.36 16.26 16.34 78.4K
10:00 16.33 16.34 16.27 16.27 47.5K
10:05 16.27 16.35 16.27 16.35 318.7K
10:10 16.36 16.43 16.35 16.42 50.0K
10:15 16.39 16.41 16.34 16.34 38.1K
10:20 16.35 16.40 16.34 16.38 48.3K
10:25 16.41 16.41 16.36 16.37 62.8K
10:30 16.36 16.36 16.30 16.30 78.9K
10:35 16.31 16.34 16.30 16.31 44.6K
10:40 16.30 16.30 16.22 16.25 143.4K
10:45 16.23 16.25 16.20 16.21 64.1K
10:50 16.22 16.22 16.20 16.22 75.5K
10:55 16.22 16.23 16.20 16.21 25.6K
11:00 16.21 16.22 16.20 16.21 21.5K
11:05 16.20 16.20 16.12 16.12 165.7K
11:10 16.12 16.14 16.12 16.12 43.9K
11:15 16.14 16.18 16.13 16.17 17.3K
11:20 16.17 16.18 16.16 16.16 26.3K
11:25 16.16 16.16 16.14 16.15 27.6K
13:00 16.15 16.16 16.11 16.11 59.7K
13:05 16.11 16.13 16.08 16.11 212.3K
13:10 16.12 16.13 16.10 16.12 37.1K
13:15 16.12 16.15 16.11 16.15 41.8K
13:20 16.15 16.15 16.10 16.10 55.2K
13:25 16.11 16.12 16.06 16.09 87.8K
13:30 16.09 16.10 16.03 16.10 95.6K
13:35 16.10 16.10 16.03 16.05 44.3K
13:40 16.05 16.07 15.99 15.99 246.5K
13:45 16.00 16.00 15.92 15.99 238.4K
13:50 15.99 16.00 15.99 16.00 20.4K
13:55 16.00 16.01 15.99 16.01 19.9K
14:00 16.02 16.06 16.01 16.06 29.2K
14:05 16.07 16.13 16.06 16.13 25.5K
14:10 16.13 16.15 16.10 16.15 23.3K
14:15 16.15 16.16 16.12 16.13 69.3K
14:20 16.13 16.14 16.12 16.14 29.4K
14:25 16.14 16.16 16.14 16.14 18.8K
14:30 16.13 16.21 16.13 16.18 61.2K
14:35 16.18 16.20 16.15 16.16 307.9K
14:40 16.15 16.15 16.12 16.13 78.7K
14:45 16.13 16.18 16.13 16.17 103.8K
14:50 16.17 16.22 16.17 16.22 91.4K
14:55 16.22 16.22 16.19 16.21 37.9K
15:40 16.21 16.21 16.21 16.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available