Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.73 16.86 16.62 16.62 330.2K
09:35 16.63 16.70 16.59 16.65 172.6K
09:40 16.66 16.70 16.64 16.68 91.8K
09:45 16.68 16.68 16.65 16.66 141.2K
09:50 16.66 16.66 16.62 16.64 115.7K
09:55 16.65 16.71 16.64 16.67 48.8K
10:00 16.68 16.72 16.67 16.72 55.7K
10:05 16.72 16.80 16.71 16.76 45.5K
10:10 16.76 16.77 16.73 16.75 35.6K
10:15 16.77 16.80 16.77 16.79 67.7K
10:20 16.79 16.82 16.78 16.81 72.6K
10:25 16.81 16.81 16.76 16.76 98.5K
10:30 16.76 17.14 16.76 17.06 415.1K
10:35 17.06 17.08 16.92 16.96 194.5K
10:40 16.96 17.04 16.96 16.98 226.7K
10:45 16.98 16.98 16.87 16.91 149.4K
10:50 16.91 16.93 16.88 16.88 87.0K
10:55 16.88 16.98 16.88 16.98 39.8K
11:00 16.98 16.98 16.93 16.93 39.0K
11:05 16.93 16.97 16.92 16.96 39.4K
11:10 16.96 16.99 16.95 16.97 68.1K
11:15 16.97 16.97 16.87 16.87 44.0K
11:20 16.89 16.92 16.88 16.89 36.6K
11:25 16.88 16.97 16.88 16.97 67.6K
13:00 16.97 16.97 16.86 16.86 95.4K
13:05 16.86 16.87 16.84 16.86 35.9K
13:10 16.86 16.87 16.80 16.81 133.3K
13:15 16.80 16.80 16.72 16.73 121.4K
13:20 16.73 16.81 16.70 16.80 140.2K
13:25 16.80 16.80 16.75 16.75 42.7K
13:30 16.75 16.78 16.75 16.75 97.2K
13:35 16.74 16.82 16.74 16.79 59.7K
13:40 16.80 16.85 16.79 16.84 82.7K
13:45 16.83 16.83 16.77 16.79 43.5K
13:50 16.79 16.79 16.72 16.74 139.5K
13:55 16.73 16.75 16.72 16.72 69.9K
14:00 16.72 16.80 16.72 16.80 46.6K
14:05 16.80 16.82 16.79 16.80 22.2K
14:10 16.81 16.82 16.79 16.80 48.2K
14:15 16.80 16.80 16.78 16.79 31.3K
14:20 16.78 16.79 16.78 16.79 18.0K
14:25 16.79 16.81 16.79 16.81 36.2K
14:30 16.80 16.81 16.79 16.80 28.3K
14:35 16.78 16.79 16.76 16.78 119.6K
14:40 16.79 16.79 16.75 16.77 72.2K
14:45 16.77 16.80 16.76 16.79 46.6K
14:50 16.79 16.80 16.77 16.78 154.7K
14:55 16.80 16.80 16.77 16.78 30.2K
15:40 16.81 16.81 16.81 16.81 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available