Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.26 17.40 17.11 17.37 446.3K
09:35 17.35 17.42 17.26 17.26 406.3K
09:40 17.28 17.37 17.27 17.30 290.9K
09:45 17.28 17.37 17.25 17.27 221.9K
09:50 17.26 17.32 17.21 17.21 112.6K
09:55 17.22 17.22 17.10 17.13 245.2K
10:00 17.13 17.19 17.13 17.16 168.0K
10:05 17.17 17.20 17.15 17.16 73.5K
10:10 17.16 17.16 17.10 17.10 148.1K
10:15 17.11 17.14 17.08 17.10 109.0K
10:20 17.10 17.11 17.08 17.08 69.6K
10:25 17.07 17.11 17.07 17.09 81.8K
10:30 17.07 17.14 17.07 17.12 68.8K
10:35 17.12 17.17 17.11 17.16 41.9K
10:40 17.17 17.29 17.17 17.28 103.8K
10:45 17.28 17.35 17.26 17.29 130.6K
10:50 17.27 17.28 17.22 17.27 48.8K
10:55 17.27 17.27 17.20 17.20 33.8K
11:00 17.21 17.24 17.17 17.17 35.4K
11:05 17.18 17.23 17.18 17.23 17.4K
11:10 17.23 17.24 17.20 17.21 42.6K
11:15 17.22 17.28 17.17 17.27 67.4K
11:20 17.28 17.28 17.24 17.27 35.0K
11:25 17.26 17.26 17.22 17.23 38.4K
13:00 17.23 17.23 17.15 17.15 114.5K
13:05 17.16 17.16 17.10 17.12 73.6K
13:10 17.12 17.23 17.11 17.23 108.3K
13:15 17.22 17.22 17.12 17.12 104.6K
13:20 17.12 17.12 17.09 17.12 63.6K
13:25 17.12 17.12 17.08 17.08 62.9K
13:30 17.06 17.09 17.05 17.07 162.8K
13:35 17.06 17.07 17.02 17.03 92.9K
13:40 17.03 17.05 17.00 17.04 115.5K
13:45 17.02 17.05 17.01 17.03 53.8K
13:50 17.02 17.03 17.01 17.02 42.4K
13:55 17.02 17.03 17.00 17.03 44.2K
14:00 17.03 17.10 17.03 17.10 85.7K
14:05 17.11 17.34 17.08 17.24 388.1K
14:10 17.21 17.30 17.21 17.30 150.8K
14:15 17.30 17.30 17.22 17.24 136.1K
14:20 17.24 17.26 17.21 17.21 78.7K
14:25 17.18 17.21 17.12 17.13 41.6K
14:30 17.13 17.16 17.12 17.13 31.0K
14:35 17.12 17.13 17.07 17.08 58.3K
14:40 17.08 17.09 17.03 17.08 133.0K
14:45 17.08 17.13 17.06 17.10 60.5K
14:50 17.11 17.14 17.08 17.11 116.8K
14:55 17.12 17.12 17.09 17.12 52.6K
15:40 17.14 17.14 17.14 17.14 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available