Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.15 16.91 16.92 254.6K
09:35 16.92 16.96 16.86 16.92 237.4K
09:40 16.90 16.98 16.90 16.94 67.3K
09:45 16.95 17.00 16.94 16.97 46.3K
09:50 16.97 17.00 16.92 16.97 61.9K
09:55 16.97 17.00 16.95 16.95 46.3K
10:00 16.96 16.99 16.96 16.97 15.7K
10:05 17.00 17.11 17.00 17.10 86.8K
10:10 17.10 17.11 17.06 17.10 62.0K
10:15 17.11 17.16 17.10 17.16 65.6K
10:20 17.16 17.19 17.13 17.14 84.8K
10:25 17.12 17.20 17.12 17.16 60.9K
10:30 17.15 17.19 17.15 17.18 59.3K
10:35 17.16 17.22 17.16 17.22 86.8K
10:40 17.21 17.28 17.19 17.28 497.2K
10:45 17.27 17.28 17.23 17.24 75.3K
10:50 17.24 17.25 17.17 17.19 60.8K
10:55 17.19 17.20 17.16 17.19 45.8K
11:00 17.19 17.23 17.19 17.23 63.8K
11:05 17.23 17.28 17.22 17.24 99.9K
11:10 17.25 17.28 17.25 17.26 83.4K
11:15 17.26 17.33 17.26 17.30 149.3K
11:20 17.30 17.30 17.25 17.28 53.9K
11:25 17.28 17.28 17.24 17.25 63.6K
13:00 17.25 17.26 17.18 17.19 49.4K
13:05 17.19 17.19 17.16 17.16 34.2K
13:10 17.16 17.21 17.16 17.20 22.6K
13:15 17.20 17.21 17.19 17.20 25.5K
13:20 17.18 17.20 17.16 17.16 36.2K
13:25 17.16 17.16 17.13 17.15 46.8K
13:30 17.15 17.15 17.13 17.14 26.5K
13:35 17.13 17.17 17.12 17.16 40.4K
13:40 17.16 17.16 17.14 17.16 29.2K
13:45 17.16 17.16 17.12 17.12 119.8K
13:50 17.14 17.16 17.11 17.15 143.6K
13:55 17.15 17.16 17.14 17.16 9.9K
14:00 17.16 17.16 17.08 17.11 118.4K
14:05 17.10 17.12 17.07 17.09 75.9K
14:10 17.10 17.10 17.07 17.09 50.2K
14:15 17.09 17.13 17.09 17.10 16.8K
14:20 17.09 17.10 17.08 17.10 16.3K
14:25 17.10 17.12 17.10 17.12 13.9K
14:30 17.12 17.16 17.12 17.13 24.6K
14:35 17.14 17.15 17.07 17.07 92.3K
14:40 17.05 17.07 17.04 17.07 121.5K
14:45 17.06 17.08 17.04 17.05 91.6K
14:50 17.05 17.06 17.04 17.05 95.5K
14:55 17.04 17.05 17.04 17.04 33.0K
15:40 17.04 17.04 17.04 17.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available