Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 16.97 16.73 16.75 409.9K
09:35 16.78 16.95 16.75 16.94 211.0K
09:40 16.96 16.98 16.90 16.98 171.9K
09:45 16.98 17.03 16.91 16.96 64.7K
09:50 16.95 16.95 16.77 16.77 168.6K
09:55 16.78 16.78 16.68 16.71 315.1K
10:00 16.75 16.84 16.71 16.82 31.7K
10:05 16.81 16.86 16.81 16.86 74.9K
10:10 16.85 16.85 16.81 16.82 47.7K
10:15 16.82 16.83 16.80 16.82 30.4K
10:20 16.81 16.82 16.72 16.75 231.9K
10:25 16.74 16.74 16.68 16.69 122.5K
10:30 16.70 16.72 16.69 16.70 90.4K
10:35 16.70 16.71 16.67 16.71 81.1K
10:40 16.71 16.71 16.65 16.66 113.6K
10:45 16.68 16.70 16.66 16.66 24.4K
10:50 16.66 16.68 16.59 16.60 222.0K
10:55 16.61 16.63 16.60 16.61 63.7K
11:00 16.61 16.61 16.51 16.57 117.4K
11:05 16.57 16.64 16.57 16.60 64.6K
11:10 16.62 16.65 16.62 16.64 32.3K
11:15 16.63 16.63 16.56 16.58 70.9K
11:20 16.56 16.58 16.50 16.50 123.9K
11:25 16.50 16.53 16.50 16.52 55.0K
13:00 16.53 16.53 16.44 16.47 178.7K
13:05 16.47 16.48 16.43 16.45 62.0K
13:10 16.47 16.50 16.45 16.48 65.4K
13:15 16.49 16.50 16.47 16.47 39.0K
13:20 16.47 16.52 16.47 16.48 73.6K
13:25 16.48 16.48 16.45 16.46 31.1K
13:30 16.46 16.48 16.45 16.47 26.1K
13:35 16.47 16.48 16.43 16.46 95.0K
13:40 16.46 16.46 16.42 16.43 33.6K
13:45 16.42 16.45 16.40 16.42 74.2K
13:50 16.42 16.44 16.41 16.44 38.7K
13:55 16.43 16.45 16.43 16.44 34.9K
14:00 16.45 16.45 16.35 16.40 165.4K
14:05 16.40 16.44 16.40 16.42 86.5K
14:10 16.43 16.43 16.38 16.38 39.1K
14:15 16.38 16.40 16.38 16.40 35.2K
14:20 16.41 16.44 16.40 16.42 23.2K
14:25 16.42 16.43 16.41 16.42 32.0K
14:30 16.42 16.48 16.41 16.44 139.8K
14:35 16.45 16.48 16.45 16.45 46.4K
14:40 16.46 16.46 16.40 16.41 66.7K
14:45 16.43 16.43 16.36 16.37 121.9K
14:50 16.36 16.37 16.32 16.34 226.0K
14:55 16.34 16.34 16.33 16.34 39.6K
15:40 16.40 16.40 16.40 16.40 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available